Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 58.784 | 58.784 | 58.784 | 58.784 | 0.26% |
24.05.2024 | 58.629 | 58.629 | 58.629 | 58.629 | 0.11% |
23.05.2024 | 58.565 | 58.565 | 58.565 | 58.565 | 0.60% |
22.05.2024 | 58.214 | 58.214 | 58.214 | 58.214 | -0.46% |
21.05.2024 | 58.483 | 58.483 | 58.483 | 58.483 | 0.33% |
17.05.2024 | 58.293 | 58.293 | 58.293 | 58.293 | -0.28% |
16.05.2024 | 58.457 | 58.457 | 58.457 | 58.457 | 0.10% |
15.05.2024 | 58.400 | 58.400 | 58.400 | 58.400 | 1.00% |
14.05.2024 | 57.822 | 57.822 | 57.822 | 57.822 | -0.17% |
13.05.2024 | 57.922 | 57.922 | 57.922 | 57.922 | 0.33% |
10.05.2024 | 57.732 | 57.732 | 57.732 | 57.732 | 1.26% |
08.05.2024 | 57.013 | 57.013 | 57.013 | 57.013 | -3.01% |
27.05.2024 | 58.784 | 58.784 | 58.784 | 58.784 | 0.26% |
24.05.2024 | 58.629 | 58.629 | 58.629 | 58.629 | 0.11% |
23.05.2024 | 58.565 | 58.565 | 58.565 | 58.565 | 0.60% |
22.05.2024 | 58.214 | 58.214 | 58.214 | 58.214 | -0.46% |
21.05.2024 | 58.483 | 58.483 | 58.483 | 58.483 | 0.33% |
17.05.2024 | 58.293 | 58.293 | 58.293 | 58.293 | -0.28% |
16.05.2024 | 58.457 | 58.457 | 58.457 | 58.457 | 0.10% |
15.05.2024 | 58.400 | 58.400 | 58.400 | 58.400 | 1.00% |
14.05.2024 | 57.822 | 57.822 | 57.822 | 57.822 | -0.17% |
13.05.2024 | 57.922 | 57.922 | 57.922 | 57.922 | 0.33% |
10.05.2024 | 57.732 | 57.732 | 57.732 | 57.732 | 1.26% |
08.05.2024 | 57.013 | 57.013 | 57.013 | 57.013 | 0.49% |
07.05.2024 | 56.737 | 56.737 | 56.737 | 56.737 | 0.94% |
06.05.2024 | 56.211 | 56.211 | 56.211 | 56.211 | 0.72% |
03.05.2024 | 55.807 | 55.807 | 55.807 | 55.807 | 1.60% |
02.05.2024 | 54.929 | 54.929 | 54.929 | 54.929 | -0.71% |
30.04.2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.69% |
29.04.2024 | 55.704 | 55.704 | 55.704 | 55.704 | -0.25% |
Máximo: 58.784 | Mínimo: 54.929 | Diferencia: 3.855 | Promedio: 57.711 | % var.: 5.266 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores