Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.03.2020 | 12.181 | 12.181 | 12.181 | 12.181 | 0.01% |
24.03.2020 | 12.180 | 12.180 | 12.180 | 12.180 | -0.02% |
23.03.2020 | 12.182 | 12.182 | 12.182 | 12.182 | 0.02% |
20.03.2020 | 12.179 | 12.179 | 12.179 | 12.179 | 0.01% |
19.03.2020 | 12.178 | 12.178 | 12.178 | 12.178 | -0.02% |
18.03.2020 | 12.181 | 12.181 | 12.181 | 12.181 | 0.00% |
17.03.2020 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
16.03.2020 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
13.03.2020 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
12.03.2020 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
11.03.2020 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
10.03.2020 | 12.180 | 12.180 | 12.180 | 12.180 | 0.00% |
09.03.2020 | 12.180 | 12.180 | 12.180 | 12.180 | 0.02% |
06.03.2020 | 12.178 | 12.178 | 12.178 | 12.178 | 0.01% |
05.03.2020 | 12.177 | 12.177 | 12.177 | 12.177 | 0.00% |
04.03.2020 | 12.177 | 12.177 | 12.177 | 12.177 | 0.02% |
03.03.2020 | 12.174 | 12.174 | 12.174 | 12.174 | 0.00% |
02.03.2020 | 12.174 | 12.174 | 12.174 | 12.174 | 0.01% |
28.02.2020 | 12.173 | 12.173 | 12.173 | 12.173 | 0.00% |
27.02.2020 | 12.173 | 12.173 | 12.173 | 12.173 | 0.00% |
26.02.2020 | 12.172 | 12.172 | 12.172 | 12.172 | 0.01% |
25.02.2020 | 12.171 | 12.171 | 12.171 | 12.171 | 0.00% |
24.02.2020 | 12.171 | 12.171 | 12.171 | 12.171 | 0.01% |
21.02.2020 | 12.170 | 12.170 | 12.170 | 12.170 | 0.00% |
20.02.2020 | 12.169 | 12.169 | 12.169 | 12.169 | 0.01% |
19.02.2020 | 12.168 | 12.168 | 12.168 | 12.168 | 0.00% |
18.02.2020 | 12.168 | 12.168 | 12.168 | 12.168 | 0.01% |
17.02.2020 | 12.167 | 12.167 | 12.167 | 12.167 | 0.01% |
14.02.2020 | 12.166 | 12.166 | 12.166 | 12.166 | 0.01% |
13.02.2020 | 12.165 | 12.165 | 12.165 | 12.165 | -0.13% |
Máximo: 12.182 | Mínimo: 12.165 | Diferencia: 0.017 | Promedio: 12.175 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores