Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.04.2024 | 1,044.190 | 1,044.190 | 1,044.190 | 1,044.190 | 0.08% |
29.04.2024 | 1,043.320 | 1,043.320 | 1,043.320 | 1,043.320 | -0.03% |
26.04.2024 | 1,043.640 | 1,043.640 | 1,043.640 | 1,043.640 | 0.09% |
25.04.2024 | 1,042.660 | 1,042.660 | 1,042.660 | 1,042.660 | -0.09% |
24.04.2024 | 1,043.620 | 1,043.620 | 1,043.620 | 1,043.620 | -0.03% |
23.04.2024 | 1,043.950 | 1,043.950 | 1,043.950 | 1,043.950 | 0.05% |
22.04.2024 | 1,043.390 | 1,043.390 | 1,043.390 | 1,043.390 | -0.10% |
19.04.2024 | 1,044.420 | 1,044.420 | 1,044.420 | 1,044.420 | -0.08% |
18.04.2024 | 1,045.230 | 1,045.230 | 1,045.230 | 1,045.230 | 0.12% |
17.04.2024 | 1,043.940 | 1,043.940 | 1,043.940 | 1,043.940 | 0.02% |
16.04.2024 | 1,043.730 | 1,043.730 | 1,043.730 | 1,043.730 | -0.11% |
15.04.2024 | 1,044.910 | 1,044.910 | 1,044.910 | 1,044.910 | -0.06% |
12.04.2024 | 1,045.500 | 1,045.500 | 1,045.500 | 1,045.500 | 0.17% |
11.04.2024 | 1,043.700 | 1,043.700 | 1,043.700 | 1,043.700 | -0.18% |
09.04.2024 | 1,045.610 | 1,045.610 | 1,045.610 | 1,045.610 | -0.02% |
08.04.2024 | 1,045.790 | 1,045.790 | 1,045.790 | 1,045.790 | -0.11% |
05.04.2024 | 1,046.950 | 1,046.950 | 1,046.950 | 1,046.950 | 0.06% |
04.04.2024 | 1,046.300 | 1,046.300 | 1,046.300 | 1,046.300 | 0.00% |
03.04.2024 | 1,046.250 | 1,046.250 | 1,046.250 | 1,046.250 | -0.02% |
02.04.2024 | 1,046.470 | 1,046.470 | 1,046.470 | 1,046.470 | -0.09% |
Máximo: 1,046.950 | Mínimo: 1,042.660 | Diferencia: 4.290 | Promedio: 1,044.678 | % var.: -0.306 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores