Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.11.2023 | 1,161.59 | 1,161.59 | 1,161.59 | 1,161.59 | 0.15% |
24.11.2023 | 1,159.85 | 1,159.85 | 1,159.85 | 1,159.85 | -0.15% |
23.11.2023 | 1,161.65 | 1,161.65 | 1,161.65 | 1,161.65 | -0.07% |
22.11.2023 | 1,162.41 | 1,162.41 | 1,162.41 | 1,162.41 | 0.14% |
21.11.2023 | 1,160.74 | 1,160.74 | 1,160.74 | 1,160.74 | 0.20% |
20.11.2023 | 1,158.37 | 1,158.37 | 1,158.37 | 1,158.37 | -0.02% |
17.11.2023 | 1,158.60 | 1,158.60 | 1,158.60 | 1,158.60 | 0.00% |
16.11.2023 | 1,158.55 | 1,158.55 | 1,158.55 | 1,158.55 | 0.20% |
15.11.2023 | 1,156.19 | 1,156.19 | 1,156.19 | 1,156.19 | 0.06% |
14.11.2023 | 1,155.49 | 1,155.49 | 1,155.49 | 1,155.49 | 0.48% |
13.11.2023 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | -0.04% |
10.11.2023 | 1,150.39 | 1,150.39 | 1,150.39 | 1,150.39 | -0.11% |
09.11.2023 | 1,151.71 | 1,151.71 | 1,151.71 | 1,151.71 | -0.10% |
08.11.2023 | 1,152.86 | 1,152.86 | 1,152.86 | 1,152.86 | 0.15% |
07.11.2023 | 1,151.13 | 1,151.13 | 1,151.13 | 1,151.13 | 0.17% |
06.11.2023 | 1,149.20 | 1,149.20 | 1,149.20 | 1,149.20 | -0.19% |
03.11.2023 | 1,151.37 | 1,151.37 | 1,151.37 | 1,151.37 | 0.31% |
02.11.2023 | 1,147.85 | 1,147.85 | 1,147.85 | 1,147.85 | 0.64% |
01.11.2023 | 1,140.50 | 1,140.50 | 1,140.50 | 1,140.50 | 0.20% |
31.10.2023 | 1,138.22 | 1,138.22 | 1,138.22 | 1,138.22 | 0.19% |
30.10.2023 | 1,136.11 | 1,136.11 | 1,136.11 | 1,136.11 | -0.02% |
27.10.2023 | 1,136.33 | 1,136.33 | 1,136.33 | 1,136.33 | 0.05% |
26.10.2023 | 1,135.78 | 1,135.78 | 1,135.78 | 1,135.78 | 0.01% |
25.10.2023 | 1,135.69 | 1,135.69 | 1,135.69 | 1,135.69 | -0.19% |
24.10.2023 | 1,137.89 | 1,137.89 | 1,137.89 | 1,137.89 | 0.34% |
23.10.2023 | 1,134.04 | 1,134.04 | 1,134.04 | 1,134.04 | -0.07% |
20.10.2023 | 1,134.88 | 1,134.88 | 1,134.88 | 1,134.88 | 0.02% |
19.10.2023 | 1,134.62 | 1,134.62 | 1,134.62 | 1,134.62 | -0.32% |
18.10.2023 | 1,138.25 | 1,138.25 | 1,138.25 | 1,138.25 | -0.25% |
17.10.2023 | 1,141.11 | 1,141.11 | 1,141.11 | 1,141.11 | -1.76% |
Máximo: 1,162.41 | Mínimo: 1,134.04 | Diferencia: 28.37 | Promedio: 1,148.04 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores