Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.05.2024 | 32,234.650 | 32,234.650 | 32,234.650 | 32,234.650 | 0.18% |
17.05.2024 | 32,177.580 | 32,177.580 | 32,177.580 | 32,177.580 | -0.13% |
16.05.2024 | 32,219.619 | 32,219.619 | 32,219.619 | 32,219.619 | -0.24% |
15.05.2024 | 32,297.750 | 32,297.750 | 32,297.750 | 32,297.750 | 0.58% |
14.05.2024 | 32,110.510 | 32,110.510 | 32,110.510 | 32,110.510 | -0.04% |
13.05.2024 | 32,121.920 | 32,121.920 | 32,121.920 | 32,121.920 | -0.14% |
10.05.2024 | 32,166.131 | 32,166.131 | 32,166.131 | 32,166.131 | 0.69% |
08.05.2024 | 31,946.301 | 31,946.301 | 31,946.301 | 31,946.301 | 0.25% |
07.05.2024 | 31,866.160 | 31,866.160 | 31,866.160 | 31,866.160 | 0.56% |
06.05.2024 | 31,689.221 | 31,689.221 | 31,689.221 | 31,689.221 | 0.51% |
03.05.2024 | 31,528.971 | 31,528.971 | 31,528.971 | 31,528.971 | 0.36% |
02.05.2024 | 31,416.910 | 31,416.910 | 31,416.910 | 31,416.910 | -2.54% |
21.05.2024 | 32,234.650 | 32,234.650 | 32,234.650 | 32,234.650 | 0.18% |
17.05.2024 | 32,177.580 | 32,177.580 | 32,177.580 | 32,177.580 | -0.13% |
16.05.2024 | 32,219.619 | 32,219.619 | 32,219.619 | 32,219.619 | -0.24% |
15.05.2024 | 32,297.750 | 32,297.750 | 32,297.750 | 32,297.750 | 0.58% |
14.05.2024 | 32,110.510 | 32,110.510 | 32,110.510 | 32,110.510 | -0.04% |
13.05.2024 | 32,121.920 | 32,121.920 | 32,121.920 | 32,121.920 | -0.14% |
10.05.2024 | 32,166.131 | 32,166.131 | 32,166.131 | 32,166.131 | 0.69% |
08.05.2024 | 31,946.301 | 31,946.301 | 31,946.301 | 31,946.301 | 0.25% |
07.05.2024 | 31,866.160 | 31,866.160 | 31,866.160 | 31,866.160 | 0.56% |
06.05.2024 | 31,689.221 | 31,689.221 | 31,689.221 | 31,689.221 | 0.51% |
03.05.2024 | 31,528.971 | 31,528.971 | 31,528.971 | 31,528.971 | 0.36% |
02.05.2024 | 31,416.910 | 31,416.910 | 31,416.910 | 31,416.910 | 0.17% |
30.04.2024 | 31,363.289 | 31,363.289 | 31,363.289 | 31,363.289 | -0.70% |
29.04.2024 | 31,583.840 | 31,583.840 | 31,583.840 | 31,583.840 | -0.12% |
26.04.2024 | 31,621.359 | 31,621.359 | 31,621.359 | 31,621.359 | 1.10% |
25.04.2024 | 31,276.730 | 31,276.730 | 31,276.730 | 31,276.730 | -0.61% |
24.04.2024 | 31,468.010 | 31,468.010 | 31,468.010 | 31,468.010 | -0.11% |
23.04.2024 | 31,503.920 | 31,503.920 | 31,503.920 | 31,503.920 | 0.54% |
Máximo: 32,297.750 | Mínimo: 31,276.730 | Diferencia: 1,021.020 | Promedio: 31,878.953 | % var.: 2.869 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores