Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.02.2023 | 85.690 | 85.690 | 85.690 | 85.690 | 0.14% |
16.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
15.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
14.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
13.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
10.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
09.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
08.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
07.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
06.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
03.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.00% |
02.02.2023 | 85.570 | 85.570 | 85.570 | 85.570 | 0.21% |
01.02.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
31.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
30.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
27.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
26.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
25.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
24.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
23.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
20.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
19.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
18.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
17.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
16.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
13.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
12.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
11.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
10.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | 0.00% |
09.01.2023 | 85.390 | 85.390 | 85.390 | 85.390 | -0.35% |
Máximo: 85.690 | Mínimo: 85.390 | Diferencia: 0.300 | Promedio: 85.466 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores