Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2022 | 7.829 | 7.829 | 7.829 | 7.829 | 0.06% |
24.05.2022 | 7.824 | 7.824 | 7.824 | 7.824 | 0.20% |
23.05.2022 | 7.808 | 7.808 | 7.808 | 7.808 | -0.46% |
20.05.2022 | 7.844 | 7.844 | 7.844 | 7.844 | -0.27% |
19.05.2022 | 7.865 | 7.865 | 7.865 | 7.865 | 0.38% |
18.05.2022 | 7.835 | 7.835 | 7.835 | 7.835 | 0.13% |
17.05.2022 | 7.825 | 7.825 | 7.825 | 7.825 | -0.70% |
16.05.2022 | 7.880 | 7.880 | 7.880 | 7.880 | 0.08% |
13.05.2022 | 7.874 | 7.874 | 7.874 | 7.874 | -0.69% |
12.05.2022 | 7.929 | 7.929 | 7.929 | 7.929 | 1.08% |
11.05.2022 | 7.844 | 7.844 | 7.844 | 7.844 | 0.35% |
10.05.2022 | 7.817 | 7.817 | 7.817 | 7.817 | 0.71% |
09.05.2022 | 7.762 | 7.762 | 7.762 | 7.762 | 0.03% |
06.05.2022 | 7.760 | 7.760 | 7.760 | 7.760 | -0.82% |
05.05.2022 | 7.824 | 7.824 | 7.824 | 7.824 | -0.41% |
04.05.2022 | 7.856 | 7.856 | 7.856 | 7.856 | -0.24% |
03.05.2022 | 7.875 | 7.875 | 7.875 | 7.875 | 0.04% |
02.05.2022 | 7.872 | 7.872 | 7.872 | 7.872 | -0.24% |
29.04.2022 | 7.891 | 7.891 | 7.891 | 7.891 | -0.34% |
28.04.2022 | 7.918 | 7.918 | 7.918 | 7.918 | -0.75% |
27.04.2022 | 7.978 | 7.978 | 7.978 | 7.978 | -0.06% |
26.04.2022 | 7.983 | 7.983 | 7.983 | 7.983 | 0.77% |
22.04.2022 | 7.922 | 7.922 | 7.922 | 7.922 | -0.23% |
21.04.2022 | 7.940 | 7.940 | 7.940 | 7.940 | -0.58% |
20.04.2022 | 7.986 | 7.986 | 7.986 | 7.986 | 0.30% |
19.04.2022 | 7.962 | 7.962 | 7.962 | 7.962 | -0.51% |
14.04.2022 | 8.003 | 8.003 | 8.003 | 8.003 | -0.53% |
13.04.2022 | 8.046 | 8.046 | 8.046 | 8.046 | 0.19% |
12.04.2022 | 8.031 | 8.031 | 8.031 | 8.031 | 0.15% |
11.04.2022 | 8.019 | 8.019 | 8.019 | 8.019 | 2.43% |
Máximo: 8.046 | Mínimo: 7.760 | Diferencia: 0.286 | Promedio: 7.893 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores