Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2022 | 8.788 | 8.788 | 8.788 | 8.788 | 0.40% |
24.05.2022 | 8.753 | 8.753 | 8.753 | 8.753 | -0.48% |
23.05.2022 | 8.795 | 8.795 | 8.795 | 8.795 | 0.23% |
20.05.2022 | 8.775 | 8.775 | 8.775 | 8.775 | 0.14% |
19.05.2022 | 8.763 | 8.763 | 8.763 | 8.763 | -0.86% |
18.05.2022 | 8.839 | 8.839 | 8.839 | 8.839 | -0.45% |
17.05.2022 | 8.879 | 8.879 | 8.879 | 8.879 | 0.10% |
16.05.2022 | 8.870 | 8.870 | 8.870 | 8.870 | 0.05% |
13.05.2022 | 8.866 | 8.866 | 8.866 | 8.866 | 0.97% |
12.05.2022 | 8.781 | 8.781 | 8.781 | 8.781 | 0.25% |
11.05.2022 | 8.759 | 8.759 | 8.759 | 8.759 | 0.36% |
10.05.2022 | 8.728 | 8.728 | 8.728 | 8.728 | -0.41% |
09.05.2022 | 8.764 | 8.764 | 8.764 | 8.764 | -0.86% |
06.05.2022 | 8.840 | 8.840 | 8.840 | 8.840 | -1.15% |
05.05.2022 | 8.943 | 8.943 | 8.943 | 8.943 | -0.33% |
04.05.2022 | 8.973 | 8.973 | 8.973 | 8.973 | -0.14% |
03.05.2022 | 8.986 | 8.986 | 8.986 | 8.986 | 0.09% |
02.05.2022 | 8.978 | 8.978 | 8.978 | 8.978 | -0.69% |
29.04.2022 | 9.040 | 9.040 | 9.040 | 9.040 | 0.02% |
28.04.2022 | 9.038 | 9.038 | 9.038 | 9.038 | 0.28% |
27.04.2022 | 9.013 | 9.013 | 9.013 | 9.013 | 0.17% |
26.04.2022 | 8.998 | 8.998 | 8.998 | 8.998 | -0.80% |
22.04.2022 | 9.071 | 9.071 | 9.071 | 9.071 | -0.97% |
21.04.2022 | 9.160 | 9.160 | 9.160 | 9.160 | 0.24% |
20.04.2022 | 9.138 | 9.138 | 9.138 | 9.138 | 0.15% |
19.04.2022 | 9.124 | 9.124 | 9.124 | 9.124 | -0.40% |
14.04.2022 | 9.161 | 9.161 | 9.161 | 9.161 | 0.31% |
13.04.2022 | 9.133 | 9.133 | 9.133 | 9.133 | 0.05% |
12.04.2022 | 9.128 | 9.128 | 9.128 | 9.128 | -0.15% |
11.04.2022 | 9.142 | 9.142 | 9.142 | 9.142 | 4.03% |
Máximo: 9.161 | Mínimo: 8.728 | Diferencia: 0.433 | Promedio: 8.941 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores