Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2020 | 8.468 | 8.468 | 8.468 | 8.468 | 0.74% |
26.05.2020 | 8.406 | 8.406 | 8.406 | 8.406 | 0.91% |
25.05.2020 | 8.330 | 8.330 | 8.330 | 8.330 | 1.07% |
22.05.2020 | 8.242 | 8.242 | 8.242 | 8.242 | 0.13% |
21.05.2020 | 8.231 | 8.231 | 8.231 | 8.231 | -0.48% |
20.05.2020 | 8.271 | 8.271 | 8.271 | 8.271 | 0.90% |
19.05.2020 | 8.197 | 8.197 | 8.197 | 8.197 | -0.32% |
18.05.2020 | 8.223 | 8.223 | 8.223 | 8.223 | 2.97% |
15.05.2020 | 7.986 | 7.986 | 7.986 | 7.986 | 0.29% |
14.05.2020 | 7.963 | 7.963 | 7.963 | 7.963 | -0.86% |
13.05.2020 | 8.032 | 8.032 | 8.032 | 8.032 | -1.29% |
12.05.2020 | 8.137 | 8.137 | 8.137 | 8.137 | -0.28% |
11.05.2020 | 8.160 | 8.160 | 8.160 | 8.160 | -0.48% |
08.05.2020 | 8.199 | 8.199 | 8.199 | 8.199 | 1.08% |
07.05.2020 | 8.111 | 8.111 | 8.111 | 8.111 | 0.80% |
06.05.2020 | 8.047 | 8.047 | 8.047 | 8.047 | -0.52% |
05.05.2020 | 8.089 | 8.089 | 8.089 | 8.089 | 1.30% |
04.05.2020 | 7.985 | 7.985 | 7.985 | 7.985 | -2.31% |
30.04.2020 | 8.174 | 8.174 | 8.174 | 8.174 | 0.57% |
28.04.2020 | 8.128 | 8.128 | 8.128 | 8.128 | 0.83% |
27.04.2020 | 8.061 | 8.061 | 8.061 | 8.061 | 1.77% |
24.04.2020 | 7.921 | 7.921 | 7.921 | 7.921 | -0.34% |
23.04.2020 | 7.948 | 7.948 | 7.948 | 7.948 | 0.85% |
22.04.2020 | 7.881 | 7.881 | 7.881 | 7.881 | 1.40% |
21.04.2020 | 7.772 | 7.772 | 7.772 | 7.772 | -2.97% |
20.04.2020 | 8.010 | 8.010 | 8.010 | 8.010 | -0.19% |
17.04.2020 | 8.025 | 8.025 | 8.025 | 8.025 | 2.03% |
16.04.2020 | 7.865 | 7.865 | 7.865 | 7.865 | 0.52% |
15.04.2020 | 7.824 | 7.824 | 7.824 | 7.824 | -2.54% |
14.04.2020 | 8.028 | 8.028 | 8.028 | 8.028 | -5.20% |
Máximo: 8.468 | Mínimo: 7.772 | Diferencia: 0.696 | Promedio: 8.090 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores