Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.05.2022 | 7.527 | 7.527 | 7.527 | 7.527 | -0.11% |
24.05.2022 | 7.535 | 7.535 | 7.535 | 7.535 | 0.04% |
23.05.2022 | 7.532 | 7.532 | 7.532 | 7.532 | -0.01% |
20.05.2022 | 7.533 | 7.533 | 7.533 | 7.533 | -0.13% |
19.05.2022 | 7.543 | 7.543 | 7.543 | 7.543 | 0.01% |
18.05.2022 | 7.542 | 7.542 | 7.542 | 7.542 | 0.08% |
17.05.2022 | 7.536 | 7.536 | 7.536 | 7.536 | -0.12% |
16.05.2022 | 7.545 | 7.545 | 7.545 | 7.545 | 0.09% |
13.05.2022 | 7.538 | 7.538 | 7.538 | 7.538 | -0.15% |
12.05.2022 | 7.549 | 7.549 | 7.549 | 7.549 | 0.25% |
11.05.2022 | 7.530 | 7.530 | 7.530 | 7.530 | -0.05% |
10.05.2022 | 7.534 | 7.534 | 7.534 | 7.534 | -0.17% |
09.05.2022 | 7.547 | 7.547 | 7.547 | 7.547 | 0.21% |
06.05.2022 | 7.531 | 7.531 | 7.531 | 7.531 | -0.08% |
05.05.2022 | 7.537 | 7.537 | 7.537 | 7.537 | 0.12% |
04.05.2022 | 7.528 | 7.528 | 7.528 | 7.528 | 0.16% |
03.05.2022 | 7.516 | 7.516 | 7.516 | 7.516 | -0.25% |
02.05.2022 | 7.535 | 7.535 | 7.535 | 7.535 | 0.16% |
29.04.2022 | 7.523 | 7.523 | 7.523 | 7.523 | -0.03% |
28.04.2022 | 7.525 | 7.525 | 7.525 | 7.525 | -0.19% |
27.04.2022 | 7.539 | 7.539 | 7.539 | 7.539 | -0.12% |
26.04.2022 | 7.548 | 7.548 | 7.548 | 7.548 | 0.23% |
22.04.2022 | 7.531 | 7.531 | 7.531 | 7.531 | 0.29% |
21.04.2022 | 7.509 | 7.509 | 7.509 | 7.509 | -0.09% |
20.04.2022 | 7.516 | 7.516 | 7.516 | 7.516 | -0.13% |
19.04.2022 | 7.526 | 7.526 | 7.526 | 7.526 | -0.04% |
14.04.2022 | 7.529 | 7.529 | 7.529 | 7.529 | 0.00% |
13.04.2022 | 7.529 | 7.529 | 7.529 | 7.529 | -0.07% |
12.04.2022 | 7.534 | 7.534 | 7.534 | 7.534 | -0.01% |
11.04.2022 | 7.535 | 7.535 | 7.535 | 7.535 | 0.11% |
Máximo: 7.549 | Mínimo: 7.509 | Diferencia: 0.040 | Promedio: 7.533 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores