Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.02% |
07.05.2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.00% |
06.05.2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.25% |
03.05.2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.28% |
02.05.2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.01% |
30.04.2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.23% |
29.04.2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.06% |
26.04.2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.17% |
25.04.2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.35% |
24.04.2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.12% |
23.04.2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.33% |
22.04.2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.63% |
08.05.2024 | 141.860 | 141.860 | 141.860 | 141.860 | 0.02% |
07.05.2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.00% |
06.05.2024 | 141.830 | 141.830 | 141.830 | 141.830 | 0.25% |
03.05.2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.28% |
02.05.2024 | 141.080 | 141.080 | 141.080 | 141.080 | -0.01% |
30.04.2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.23% |
29.04.2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.06% |
26.04.2024 | 141.340 | 141.340 | 141.340 | 141.340 | 0.17% |
25.04.2024 | 141.100 | 141.100 | 141.100 | 141.100 | -0.35% |
24.04.2024 | 141.590 | 141.590 | 141.590 | 141.590 | 0.12% |
23.04.2024 | 141.420 | 141.420 | 141.420 | 141.420 | 0.33% |
22.04.2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.09% |
19.04.2024 | 140.830 | 140.830 | 140.830 | 140.830 | -0.09% |
18.04.2024 | 140.950 | 140.950 | 140.950 | 140.950 | -0.06% |
17.04.2024 | 141.040 | 141.040 | 141.040 | 141.040 | 0.16% |
16.04.2024 | 140.820 | 140.820 | 140.820 | 140.820 | -0.45% |
15.04.2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.14% |
12.04.2024 | 141.260 | 141.260 | 141.260 | 141.260 | 0.37% |
Máximo: 141.860 | Mínimo: 140.820 | Diferencia: 1.040 | Promedio: 141.345 | % var.: 0.796 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores