Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.12.2020 | 172.730 | 172.730 | 172.730 | 172.730 | -0.04% |
17.12.2020 | 172.800 | 172.800 | 172.800 | 172.800 | -0.09% |
16.12.2020 | 172.960 | 172.960 | 172.960 | 172.960 | 0.25% |
15.12.2020 | 172.530 | 172.530 | 172.530 | 172.530 | 0.03% |
14.12.2020 | 172.470 | 172.470 | 172.470 | 172.470 | 0.07% |
11.12.2020 | 172.350 | 172.350 | 172.350 | 172.350 | 0.02% |
10.12.2020 | 172.320 | 172.320 | 172.320 | 172.320 | -0.19% |
09.12.2020 | 172.640 | 172.640 | 172.640 | 172.640 | -0.04% |
08.12.2020 | 172.710 | 172.710 | 172.710 | 172.710 | -0.01% |
07.12.2020 | 172.720 | 172.720 | 172.720 | 172.720 | -0.26% |
04.12.2020 | 173.170 | 173.170 | 173.170 | 173.170 | 0.60% |
03.12.2020 | 172.140 | 172.140 | 172.140 | 172.140 | 0.25% |
02.12.2020 | 171.710 | 171.710 | 171.710 | 171.710 | 0.18% |
01.12.2020 | 171.400 | 171.400 | 171.400 | 171.400 | 0.69% |
30.11.2020 | 170.220 | 170.220 | 170.220 | 170.220 | -0.50% |
27.11.2020 | 171.074 | 171.074 | 171.074 | 171.074 | 0.17% |
26.11.2020 | 170.778 | 170.778 | 170.778 | 170.778 | 0.16% |
25.11.2020 | 170.506 | 170.506 | 170.506 | 170.506 | -0.30% |
24.11.2020 | 171.027 | 171.027 | 171.027 | 171.027 | -0.13% |
23.11.2020 | 171.249 | 171.249 | 171.249 | 171.249 | 0.04% |
20.11.2020 | 171.175 | 171.175 | 171.175 | 171.175 | 0.44% |
19.11.2020 | 170.420 | 170.420 | 170.420 | 170.420 | -0.21% |
18.11.2020 | 170.782 | 170.782 | 170.782 | 170.782 | -0.01% |
17.11.2020 | 170.793 | 170.793 | 170.793 | 170.793 | 0.17% |
16.11.2020 | 170.499 | 170.499 | 170.499 | 170.499 | 0.83% |
13.11.2020 | 169.099 | 169.099 | 169.099 | 169.099 | -0.26% |
12.11.2020 | 169.542 | 169.542 | 169.542 | 169.542 | 0.35% |
11.11.2020 | 168.954 | 168.954 | 168.954 | 168.954 | -0.80% |
10.11.2020 | 170.314 | 170.314 | 170.314 | 170.314 | -0.18% |
09.11.2020 | 170.623 | 170.623 | 170.623 | 170.623 | -1.22% |
Máximo: 173.170 | Mínimo: 168.954 | Diferencia: 4.216 | Promedio: 171.390 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores