Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2023 | 1,496.220 | 1,496.220 | 1,496.220 | 1,496.220 | -1.32% |
20.06.2023 | 1,516.210 | 1,516.210 | 1,516.210 | 1,516.210 | -1.38% |
19.06.2023 | 1,537.420 | 1,537.420 | 1,537.420 | 1,537.420 | -0.36% |
16.06.2023 | 1,542.930 | 1,542.930 | 1,542.930 | 1,542.930 | 0.24% |
15.06.2023 | 1,539.190 | 1,539.190 | 1,539.190 | 1,539.190 | 0.08% |
14.06.2023 | 1,537.900 | 1,537.900 | 1,537.900 | 1,537.900 | -0.55% |
13.06.2023 | 1,546.410 | 1,546.410 | 1,546.410 | 1,546.410 | 0.35% |
12.06.2023 | 1,541.070 | 1,541.070 | 1,541.070 | 1,541.070 | 0.38% |
09.06.2023 | 1,535.280 | 1,535.280 | 1,535.280 | 1,535.280 | -1.03% |
08.06.2023 | 1,551.240 | 1,551.240 | 1,551.240 | 1,551.240 | -0.01% |
07.06.2023 | 1,551.450 | 1,551.450 | 1,551.450 | 1,551.450 | 0.15% |
06.06.2023 | 1,549.050 | 1,549.050 | 1,549.050 | 1,549.050 | -0.76% |
05.06.2023 | 1,560.860 | 1,560.860 | 1,560.860 | 1,560.860 | 1.77% |
02.06.2023 | 1,533.750 | 1,533.750 | 1,533.750 | 1,533.750 | -0.08% |
01.06.2023 | 1,535.050 | 1,535.050 | 1,535.050 | 1,535.050 | 0.39% |
31.05.2023 | 1,529.060 | 1,529.060 | 1,529.060 | 1,529.060 | -1.07% |
30.05.2023 | 1,545.600 | 1,545.600 | 1,545.600 | 1,545.600 | -0.98% |
26.05.2023 | 1,560.880 | 1,560.880 | 1,560.880 | 1,560.880 | 0.83% |
25.05.2023 | 1,548.030 | 1,548.030 | 1,548.030 | 1,548.030 | 0.34% |
24.05.2023 | 1,542.830 | 1,542.830 | 1,542.830 | 1,542.830 | 0.12% |
23.05.2023 | 1,541.000 | 1,541.000 | 1,541.000 | 1,541.000 | -0.17% |
22.05.2023 | 1,543.560 | 1,543.560 | 1,543.560 | 1,543.560 | 0.54% |
19.05.2023 | 1,535.300 | 1,535.300 | 1,535.300 | 1,535.300 | -0.21% |
17.05.2023 | 1,538.500 | 1,538.500 | 1,538.500 | 1,538.500 | -0.14% |
16.05.2023 | 1,540.700 | 1,540.700 | 1,540.700 | 1,540.700 | -0.53% |
15.05.2023 | 1,548.850 | 1,548.850 | 1,548.850 | 1,548.850 | 0.51% |
12.05.2023 | 1,540.980 | 1,540.980 | 1,540.980 | 1,540.980 | 0.19% |
11.05.2023 | 1,538.050 | 1,538.050 | 1,538.050 | 1,538.050 | 1.06% |
10.05.2023 | 1,521.870 | 1,521.870 | 1,521.870 | 1,521.870 | 0.54% |
09.05.2023 | 1,513.740 | 1,513.740 | 1,513.740 | 1,513.740 | 1.17% |
Máximo: 1,560.880 | Mínimo: 1,496.220 | Diferencia: 64.660 | Promedio: 1,538.766 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores