Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.01.2022 | 20,800.260 | 20,800.260 | 20,800.260 | 20,800.260 | -1.06% |
18.01.2022 | 21,022.141 | 21,022.141 | 21,022.141 | 21,022.141 | -3.64% |
14.01.2022 | 21,817.211 | 21,817.211 | 21,817.211 | 21,817.211 | 2.05% |
13.01.2022 | 21,378.289 | 21,378.289 | 21,378.289 | 21,378.289 | -0.53% |
12.01.2022 | 21,492.270 | 21,492.270 | 21,492.270 | 21,492.270 | 0.63% |
11.01.2022 | 21,356.881 | 21,356.881 | 21,356.881 | 21,356.881 | 0.59% |
10.01.2022 | 21,231.061 | 21,231.061 | 21,231.061 | 21,231.061 | 0.05% |
07.01.2022 | 21,220.000 | 21,220.000 | 21,220.000 | 21,220.000 | 0.01% |
06.01.2022 | 21,217.891 | 21,217.891 | 21,217.891 | 21,217.891 | -0.25% |
05.01.2022 | 21,271.910 | 21,271.910 | 21,271.910 | 21,271.910 | -0.92% |
04.01.2022 | 21,470.381 | 21,470.381 | 21,470.381 | 21,470.381 | 0.64% |
03.01.2022 | 21,333.699 | 21,333.699 | 21,333.699 | 21,333.699 | 0.30% |
31.12.2021 | 21,270.680 | 21,270.680 | 21,270.680 | 21,270.680 | -0.10% |
30.12.2021 | 21,291.670 | 21,291.670 | 21,291.670 | 21,291.670 | -0.35% |
29.12.2021 | 21,366.811 | 21,366.811 | 21,366.811 | 21,366.811 | 0.31% |
28.12.2021 | 21,300.930 | 21,300.930 | 21,300.930 | 21,300.930 | 0.09% |
27.12.2021 | 21,281.650 | 21,281.650 | 21,281.650 | 21,281.650 | 1.02% |
23.12.2021 | 21,065.930 | 21,065.930 | 21,065.930 | 21,065.930 | 1.00% |
22.12.2021 | 20,856.660 | 20,856.660 | 20,856.660 | 20,856.660 | 0.80% |
21.12.2021 | 20,691.711 | 20,691.711 | 20,691.711 | 20,691.711 | 1.53% |
20.12.2021 | 20,379.051 | 20,379.051 | 20,379.051 | 20,379.051 | -1.37% |
17.12.2021 | 20,661.820 | 20,661.820 | 20,661.820 | 20,661.820 | -0.90% |
16.12.2021 | 20,848.811 | 20,848.811 | 20,848.811 | 20,848.811 | 0.03% |
15.12.2021 | 20,843.529 | 20,843.529 | 20,843.529 | 20,843.529 | 1.16% |
14.12.2021 | 20,604.609 | 20,604.609 | 20,604.609 | 20,604.609 | -0.42% |
13.12.2021 | 20,691.881 | 20,691.881 | 20,691.881 | 20,691.881 | -0.62% |
10.12.2021 | 20,821.580 | 20,821.580 | 20,821.580 | 20,821.580 | 0.52% |
09.12.2021 | 20,713.609 | 20,713.609 | 20,713.609 | 20,713.609 | -0.59% |
08.12.2021 | 20,837.551 | 20,837.551 | 20,837.551 | 20,837.551 | 0.19% |
07.12.2021 | 20,798.000 | 20,798.000 | 20,798.000 | 20,798.000 | -0.01% |
Máximo: 21,817.211 | Mínimo: 20,379.051 | Diferencia: 1,438.160 | Promedio: 21,064.616 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores