Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,093.290 | 1,093.290 | 1,093.290 | 1,093.290 | 0.86% |
14.05.2024 | 1,083.980 | 1,083.980 | 1,083.980 | 1,083.980 | 0.21% |
13.05.2024 | 1,081.730 | 1,081.730 | 1,081.730 | 1,081.730 | -0.13% |
10.05.2024 | 1,083.090 | 1,083.090 | 1,083.090 | 1,083.090 | 0.29% |
09.05.2024 | 1,079.950 | 1,079.950 | 1,079.950 | 1,079.950 | -0.47% |
08.05.2024 | 1,085.040 | 1,085.040 | 1,085.040 | 1,085.040 | 0.09% |
07.05.2024 | 1,084.090 | 1,084.090 | 1,084.090 | 1,084.090 | 1.21% |
03.05.2024 | 1,071.100 | 1,071.100 | 1,071.100 | 1,071.100 | -0.09% |
02.05.2024 | 1,072.110 | 1,072.110 | 1,072.110 | 1,072.110 | -0.01% |
30.04.2024 | 1,072.180 | 1,072.180 | 1,072.180 | 1,072.180 | 0.29% |
29.04.2024 | 1,069.110 | 1,069.110 | 1,069.110 | 1,069.110 | 0.25% |
26.04.2024 | 1,066.420 | 1,066.420 | 1,066.420 | 1,066.420 | 0.55% |
25.04.2024 | 1,060.600 | 1,060.600 | 1,060.600 | 1,060.600 | -2.99% |
16.05.2024 | 1,093.290 | 1,093.290 | 1,093.290 | 1,093.290 | 0.86% |
14.05.2024 | 1,083.980 | 1,083.980 | 1,083.980 | 1,083.980 | 0.21% |
13.05.2024 | 1,081.730 | 1,081.730 | 1,081.730 | 1,081.730 | -0.13% |
10.05.2024 | 1,083.090 | 1,083.090 | 1,083.090 | 1,083.090 | 0.29% |
09.05.2024 | 1,079.950 | 1,079.950 | 1,079.950 | 1,079.950 | -0.47% |
08.05.2024 | 1,085.040 | 1,085.040 | 1,085.040 | 1,085.040 | 0.09% |
07.05.2024 | 1,084.090 | 1,084.090 | 1,084.090 | 1,084.090 | 1.21% |
03.05.2024 | 1,071.100 | 1,071.100 | 1,071.100 | 1,071.100 | -0.09% |
02.05.2024 | 1,072.110 | 1,072.110 | 1,072.110 | 1,072.110 | -0.01% |
30.04.2024 | 1,072.180 | 1,072.180 | 1,072.180 | 1,072.180 | 0.29% |
29.04.2024 | 1,069.110 | 1,069.110 | 1,069.110 | 1,069.110 | 0.25% |
26.04.2024 | 1,066.420 | 1,066.420 | 1,066.420 | 1,066.420 | 0.55% |
25.04.2024 | 1,060.600 | 1,060.600 | 1,060.600 | 1,060.600 | -0.93% |
24.04.2024 | 1,070.550 | 1,070.550 | 1,070.550 | 1,070.550 | 0.86% |
23.04.2024 | 1,061.400 | 1,061.400 | 1,061.400 | 1,061.400 | -0.13% |
22.04.2024 | 1,062.810 | 1,062.810 | 1,062.810 | 1,062.810 | -0.46% |
19.04.2024 | 1,067.770 | 1,067.770 | 1,067.770 | 1,067.770 | -0.80% |
Máximo: 1,093.290 | Mínimo: 1,060.600 | Diferencia: 32.690 | Promedio: 1,075.597 | % var.: 1.574 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores