Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.21% |
16.05.2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.76% |
15.05.2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.06% |
14.05.2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.18% |
13.05.2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.24% |
10.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.25% |
08.05.2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.11% |
07.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.08% |
06.05.2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.30% |
03.05.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.16% |
02.05.2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.49% |
30.04.2024 | 105.240 | 105.240 | 105.240 | 105.240 | -2.81% |
17.05.2024 | 108.280 | 108.280 | 108.280 | 108.280 | 0.21% |
16.05.2024 | 108.050 | 108.050 | 108.050 | 108.050 | 0.76% |
15.05.2024 | 107.230 | 107.230 | 107.230 | 107.230 | 0.06% |
14.05.2024 | 107.170 | 107.170 | 107.170 | 107.170 | 0.18% |
13.05.2024 | 106.980 | 106.980 | 106.980 | 106.980 | 0.24% |
10.05.2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.25% |
08.05.2024 | 106.450 | 106.450 | 106.450 | 106.450 | 0.11% |
07.05.2024 | 106.330 | 106.330 | 106.330 | 106.330 | 0.08% |
06.05.2024 | 106.250 | 106.250 | 106.250 | 106.250 | 0.30% |
03.05.2024 | 105.930 | 105.930 | 105.930 | 105.930 | 0.16% |
02.05.2024 | 105.760 | 105.760 | 105.760 | 105.760 | 0.49% |
30.04.2024 | 105.240 | 105.240 | 105.240 | 105.240 | 0.21% |
29.04.2024 | 105.020 | 105.020 | 105.020 | 105.020 | 0.34% |
26.04.2024 | 104.660 | 104.660 | 104.660 | 104.660 | -0.17% |
25.04.2024 | 104.840 | 104.840 | 104.840 | 104.840 | -0.29% |
24.04.2024 | 105.150 | 105.150 | 105.150 | 105.150 | 0.06% |
23.04.2024 | 105.090 | 105.090 | 105.090 | 105.090 | 0.22% |
22.04.2024 | 104.860 | 104.860 | 104.860 | 104.860 | -0.06% |
Máximo: 108.280 | Mínimo: 104.660 | Diferencia: 3.620 | Promedio: 106.347 | % var.: 3.202 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores