Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.10.2019 | 6,008,876 | 6,008,876 | 6,008,876 | 6,008,876 | -0.11% |
04.10.2019 | 6,015,570 | 6,015,570 | 6,015,570 | 6,015,570 | 0.20% |
03.10.2019 | 6,003,272 | 6,003,272 | 6,003,272 | 6,003,272 | 0.11% |
02.10.2019 | 5,996,823 | 5,996,823 | 5,996,823 | 5,996,823 | -0.32% |
01.10.2019 | 6,016,308 | 6,016,308 | 6,016,308 | 6,016,308 | -0.21% |
30.09.2019 | 6,028,667 | 6,028,667 | 6,028,667 | 6,028,667 | 0.05% |
27.09.2019 | 6,025,795 | 6,025,795 | 6,025,795 | 6,025,795 | -0.02% |
26.09.2019 | 6,027,043 | 6,027,043 | 6,027,043 | 6,027,043 | 0.10% |
25.09.2019 | 6,021,172 | 6,021,172 | 6,021,172 | 6,021,172 | -0.22% |
24.09.2019 | 6,034,256 | 6,034,256 | 6,034,256 | 6,034,256 | -0.00% |
23.09.2019 | 6,034,443 | 6,034,443 | 6,034,443 | 6,034,443 | 0.02% |
20.09.2019 | 6,033,221 | 6,033,221 | 6,033,221 | 6,033,221 | -0.04% |
19.09.2019 | 6,035,760 | 6,035,760 | 6,035,760 | 6,035,760 | -0.01% |
18.09.2019 | 6,036,337 | 6,036,337 | 6,036,337 | 6,036,337 | 0.06% |
17.09.2019 | 6,032,668 | 6,032,668 | 6,032,668 | 6,032,668 | 0.09% |
16.09.2019 | 6,027,448 | 6,027,448 | 6,027,448 | 6,027,448 | 0.00% |
13.09.2019 | 6,027,292 | 6,027,292 | 6,027,292 | 6,027,292 | -0.25% |
12.09.2019 | 6,042,378 | 6,042,378 | 6,042,378 | 6,042,378 | -0.05% |
11.09.2019 | 6,045,468 | 6,045,468 | 6,045,468 | 6,045,468 | 0.12% |
10.09.2019 | 6,038,038 | 6,038,038 | 6,038,038 | 6,038,038 | -0.15% |
09.09.2019 | 6,047,082 | 6,047,082 | 6,047,082 | 6,047,082 | -0.06% |
06.09.2019 | 6,050,988 | 6,050,988 | 6,050,988 | 6,050,988 | 0.15% |
05.09.2019 | 6,042,104 | 6,042,104 | 6,042,104 | 6,042,104 | 0.23% |
04.09.2019 | 6,028,497 | 6,028,497 | 6,028,497 | 6,028,497 | 0.18% |
03.09.2019 | 6,017,870 | 6,017,870 | 6,017,870 | 6,017,870 | -0.11% |
02.09.2019 | 6,024,510 | 6,024,510 | 6,024,510 | 6,024,510 | -0.00% |
30.08.2019 | 6,024,724 | 6,024,724 | 6,024,724 | 6,024,724 | 0.16% |
29.08.2019 | 6,014,807 | 6,014,807 | 6,014,807 | 6,014,807 | 0.10% |
28.08.2019 | 6,008,840 | 6,008,840 | 6,008,840 | 6,008,840 | 0.07% |
27.08.2019 | 6,004,444 | 6,004,444 | 6,004,444 | 6,004,444 | -0.07% |
Máximo: 6,050,988 | Mínimo: 5,996,823 | Diferencia: 54,165 | Promedio: 6,026,490 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores