Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.07.2021 | 1,440.950 | 1,440.950 | 1,440.950 | 1,440.950 | 0.34% |
28.07.2021 | 1,436.080 | 1,436.080 | 1,436.080 | 1,436.080 | 0.17% |
27.07.2021 | 1,433.640 | 1,433.640 | 1,433.640 | 1,433.640 | -0.40% |
26.07.2021 | 1,439.370 | 1,439.370 | 1,439.370 | 1,439.370 | -0.06% |
23.07.2021 | 1,440.300 | 1,440.300 | 1,440.300 | 1,440.300 | 1.36% |
22.07.2021 | 1,421.020 | 1,421.020 | 1,421.020 | 1,421.020 | 0.39% |
21.07.2021 | 1,415.570 | 1,415.570 | 1,415.570 | 1,415.570 | 0.01% |
20.07.2021 | 1,415.370 | 1,415.370 | 1,415.370 | 1,415.370 | -0.17% |
16.07.2021 | 1,417.830 | 1,417.830 | 1,417.830 | 1,417.830 | -0.33% |
15.07.2021 | 1,422.590 | 1,422.590 | 1,422.590 | 1,422.590 | -0.21% |
14.07.2021 | 1,425.550 | 1,425.550 | 1,425.550 | 1,425.550 | 0.27% |
13.07.2021 | 1,421.770 | 1,421.770 | 1,421.770 | 1,421.770 | -0.45% |
12.07.2021 | 1,428.240 | 1,428.240 | 1,428.240 | 1,428.240 | -0.03% |
09.07.2021 | 1,428.710 | 1,428.710 | 1,428.710 | 1,428.710 | 1.02% |
08.07.2021 | 1,414.280 | 1,414.280 | 1,414.280 | 1,414.280 | -0.81% |
07.07.2021 | 1,425.860 | 1,425.860 | 1,425.860 | 1,425.860 | 0.57% |
06.07.2021 | 1,417.800 | 1,417.800 | 1,417.800 | 1,417.800 | -0.02% |
02.07.2021 | 1,418.110 | 1,418.110 | 1,418.110 | 1,418.110 | 0.62% |
01.07.2021 | 1,409.390 | 1,409.390 | 1,409.390 | 1,409.390 | 0.56% |
30.06.2021 | 1,401.490 | 1,401.490 | 1,401.490 | 1,401.490 | 0.00% |
29.06.2021 | 1,401.420 | 1,401.420 | 1,401.420 | 1,401.420 | 0.14% |
28.06.2021 | 1,399.410 | 1,399.410 | 1,399.410 | 1,399.410 | 0.16% |
25.06.2021 | 1,397.130 | 1,397.130 | 1,397.130 | 1,397.130 | 0.68% |
24.06.2021 | 1,387.750 | 1,387.750 | 1,387.750 | 1,387.750 | 0.11% |
22.06.2021 | 1,386.160 | 1,386.160 | 1,386.160 | 1,386.160 | 0.33% |
21.06.2021 | 1,381.540 | 1,381.540 | 1,381.540 | 1,381.540 | 1.44% |
18.06.2021 | 1,361.950 | 1,361.950 | 1,361.950 | 1,361.950 | -1.30% |
17.06.2021 | 1,379.830 | 1,379.830 | 1,379.830 | 1,379.830 | -0.21% |
16.06.2021 | 1,382.750 | 1,382.750 | 1,382.750 | 1,382.750 | -0.62% |
15.06.2021 | 1,391.440 | 1,391.440 | 1,391.440 | 1,391.440 | -3.44% |
Máximo: 1,440.950 | Mínimo: 1,361.950 | Diferencia: 79.000 | Promedio: 1,411.443 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores