![NVIDIA tiró la corona ante Microsoft y Apple: ¿La euforia terminó? ¿Qué hacemos?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.04.2022 | 2,589.050 | 2,589.050 | 2,589.050 | 2,589.050 | 0.41% |
12.04.2022 | 2,578.410 | 2,578.410 | 2,578.410 | 2,578.410 | -0.62% |
11.04.2022 | 2,594.480 | 2,594.480 | 2,594.480 | 2,594.480 | -1.22% |
08.04.2022 | 2,626.480 | 2,626.480 | 2,626.480 | 2,626.480 | -0.05% |
07.04.2022 | 2,627.900 | 2,627.900 | 2,627.900 | 2,627.900 | 0.89% |
06.04.2022 | 2,604.790 | 2,604.790 | 2,604.790 | 2,604.790 | -0.51% |
05.04.2022 | 2,618.140 | 2,618.140 | 2,618.140 | 2,618.140 | -0.92% |
04.04.2022 | 2,642.490 | 2,642.490 | 2,642.490 | 2,642.490 | 0.54% |
01.04.2022 | 2,628.330 | 2,628.330 | 2,628.330 | 2,628.330 | 0.27% |
31.03.2022 | 2,621.350 | 2,621.350 | 2,621.350 | 2,621.350 | -1.44% |
30.03.2022 | 2,659.550 | 2,659.550 | 2,659.550 | 2,659.550 | -0.42% |
29.03.2022 | 2,670.730 | 2,670.730 | 2,670.730 | 2,670.730 | 1.20% |
28.03.2022 | 2,639.130 | 2,639.130 | 2,639.130 | 2,639.130 | 0.51% |
25.03.2022 | 2,625.670 | 2,625.670 | 2,625.670 | 2,625.670 | 0.58% |
24.03.2022 | 2,610.430 | 2,610.430 | 2,610.430 | 2,610.430 | 1.00% |
23.03.2022 | 2,584.540 | 2,584.540 | 2,584.540 | 2,584.540 | -1.16% |
22.03.2022 | 2,614.810 | 2,614.810 | 2,614.810 | 2,614.810 | 0.70% |
21.03.2022 | 2,596.530 | 2,596.530 | 2,596.530 | 2,596.530 | -0.27% |
18.03.2022 | 2,603.670 | 2,603.670 | 2,603.670 | 2,603.670 | 0.88% |
17.03.2022 | 2,580.910 | 2,580.910 | 2,580.910 | 2,580.910 | 1.08% |
16.03.2022 | 2,553.220 | 2,553.220 | 2,553.220 | 2,553.220 | 1.46% |
15.03.2022 | 2,516.480 | 2,516.480 | 2,516.480 | 2,516.480 | 1.93% |
14.03.2022 | 2,468.830 | 2,468.830 | 2,468.830 | 2,468.830 | -0.39% |
11.03.2022 | 2,478.540 | 2,478.540 | 2,478.540 | 2,478.540 | -1.08% |
10.03.2022 | 2,505.580 | 2,505.580 | 2,505.580 | 2,505.580 | -0.27% |
09.03.2022 | 2,512.290 | 2,512.290 | 2,512.290 | 2,512.290 | 2.07% |
08.03.2022 | 2,461.350 | 2,461.350 | 2,461.350 | 2,461.350 | -1.66% |
07.03.2022 | 2,502.990 | 2,502.990 | 2,502.990 | 2,502.990 | -2.26% |
04.03.2022 | 2,560.930 | 2,560.930 | 2,560.930 | 2,560.930 | -0.29% |
03.03.2022 | 2,568.460 | 2,568.460 | 2,568.460 | 2,568.460 | -0.80% |
Máximo: 2,670.730 | Mínimo: 2,461.350 | Diferencia: 209.380 | Promedio: 2,581.535 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores