Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.06.2024 | 2,129.000 | 2,129.000 | 2,129.000 | 2,129.000 | -0.11% |
12.06.2024 | 2,131.390 | 2,131.390 | 2,131.390 | 2,131.390 | 0.22% |
11.06.2024 | 2,126.760 | 2,126.760 | 2,126.760 | 2,126.760 | -0.15% |
10.06.2024 | 2,129.920 | 2,129.920 | 2,129.920 | 2,129.920 | -0.16% |
07.06.2024 | 2,133.410 | 2,133.410 | 2,133.410 | 2,133.410 | -0.26% |
06.06.2024 | 2,139.060 | 2,139.060 | 2,139.060 | 2,139.060 | 0.35% |
05.06.2024 | 2,131.520 | 2,131.520 | 2,131.520 | 2,131.520 | 0.23% |
04.06.2024 | 2,126.690 | 2,126.690 | 2,126.690 | 2,126.690 | 0.37% |
03.06.2024 | 2,118.870 | 2,118.870 | 2,118.870 | 2,118.870 | 0.09% |
31.05.2024 | 2,116.860 | 2,116.860 | 2,116.860 | 2,116.860 | 0.97% |
30.05.2024 | 2,096.430 | 2,096.430 | 2,096.430 | 2,096.430 | 0.37% |
29.05.2024 | 2,088.630 | 2,088.630 | 2,088.630 | 2,088.630 | -1.08% |
28.05.2024 | 2,111.490 | 2,111.490 | 2,111.490 | 2,111.490 | -0.42% |
24.05.2024 | 2,120.470 | 2,120.470 | 2,120.470 | 2,120.470 | -0.08% |
23.05.2024 | 2,122.090 | 2,122.090 | 2,122.090 | 2,122.090 | -0.72% |
22.05.2024 | 2,137.530 | 2,137.530 | 2,137.530 | 2,137.530 | -0.10% |
21.05.2024 | 2,139.640 | 2,139.640 | 2,139.640 | 2,139.640 | -0.49% |
17.05.2024 | 2,150.180 | 2,150.180 | 2,150.180 | 2,150.180 | 0.15% |
16.05.2024 | 2,147.040 | 2,147.040 | 2,147.040 | 2,147.040 | 0.48% |
Máximo: 2,150.180 | Mínimo: 2,088.630 | Diferencia: 61.550 | Promedio: 2,126.157 | % var.: -0.366 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores