Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.10.2021 | 38.090 | 38.090 | 38.090 | 38.090 | 0.40% |
28.10.2021 | 37.940 | 37.940 | 37.940 | 37.940 | 0.21% |
27.10.2021 | 37.860 | 37.860 | 37.860 | 37.860 | -0.11% |
26.10.2021 | 37.900 | 37.900 | 37.900 | 37.900 | 0.72% |
25.10.2021 | 37.630 | 37.630 | 37.630 | 37.630 | 0.03% |
22.10.2021 | 37.620 | 37.620 | 37.620 | 37.620 | 0.86% |
21.10.2021 | 37.300 | 37.300 | 37.300 | 37.300 | -0.35% |
20.10.2021 | 37.430 | 37.430 | 37.430 | 37.430 | 0.11% |
19.10.2021 | 37.390 | 37.390 | 37.390 | 37.390 | 0.46% |
18.10.2021 | 37.220 | 37.220 | 37.220 | 37.220 | -0.64% |
15.10.2021 | 37.460 | 37.460 | 37.460 | 37.460 | 0.75% |
14.10.2021 | 37.180 | 37.180 | 37.180 | 37.180 | 1.67% |
13.10.2021 | 36.570 | 36.570 | 36.570 | 36.570 | 0.80% |
12.10.2021 | 36.280 | 36.280 | 36.280 | 36.280 | -0.38% |
11.10.2021 | 36.420 | 36.420 | 36.420 | 36.420 | 0.05% |
08.10.2021 | 36.400 | 36.400 | 36.400 | 36.400 | -0.63% |
07.10.2021 | 36.630 | 36.630 | 36.630 | 36.630 | 2.03% |
06.10.2021 | 35.900 | 35.900 | 35.900 | 35.900 | -1.37% |
05.10.2021 | 36.400 | 36.400 | 36.400 | 36.400 | 1.70% |
04.10.2021 | 35.790 | 35.790 | 35.790 | 35.790 | -0.83% |
01.10.2021 | 36.090 | 36.090 | 36.090 | 36.090 | -0.36% |
30.09.2021 | 36.220 | 36.220 | 36.220 | 36.220 | -0.63% |
29.09.2021 | 36.450 | 36.450 | 36.450 | 36.450 | 0.41% |
28.09.2021 | 36.300 | 36.300 | 36.300 | 36.300 | -2.50% |
27.09.2021 | 37.230 | 37.230 | 37.230 | 37.230 | 0.13% |
24.09.2021 | 37.180 | 37.180 | 37.180 | 37.180 | -0.91% |
23.09.2021 | 37.520 | 37.520 | 37.520 | 37.520 | 1.16% |
22.09.2021 | 37.090 | 37.090 | 37.090 | 37.090 | 1.28% |
21.09.2021 | 36.620 | 36.620 | 36.620 | 36.620 | 1.61% |
20.09.2021 | 36.040 | 36.040 | 36.040 | 36.040 | -5.38% |
Máximo: 38.090 | Mínimo: 35.790 | Diferencia: 2.300 | Promedio: 36.938 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores