Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.10.2020 | 1,307.820 | 1,307.820 | 1,307.820 | 1,307.820 | -0.00% |
16.10.2020 | 1,307.830 | 1,307.830 | 1,307.830 | 1,307.830 | -0.02% |
15.10.2020 | 1,308.040 | 1,308.040 | 1,308.040 | 1,308.040 | -0.01% |
14.10.2020 | 1,308.110 | 1,308.110 | 1,308.110 | 1,308.110 | -0.00% |
13.10.2020 | 1,308.120 | 1,308.120 | 1,308.120 | 1,308.120 | 0.00% |
12.10.2020 | 1,308.120 | 1,308.120 | 1,308.120 | 1,308.120 | -0.00% |
09.10.2020 | 1,308.150 | 1,308.150 | 1,308.150 | 1,308.150 | 0.01% |
08.10.2020 | 1,308.070 | 1,308.070 | 1,308.070 | 1,308.070 | 0.04% |
07.10.2020 | 1,307.600 | 1,307.600 | 1,307.600 | 1,307.600 | 0.01% |
06.10.2020 | 1,307.420 | 1,307.420 | 1,307.420 | 1,307.420 | 0.04% |
05.10.2020 | 1,306.880 | 1,306.880 | 1,306.880 | 1,306.880 | 0.06% |
02.10.2020 | 1,306.100 | 1,306.100 | 1,306.100 | 1,306.100 | 0.03% |
01.10.2020 | 1,305.740 | 1,305.740 | 1,305.740 | 1,305.740 | -0.02% |
30.09.2020 | 1,305.960 | 1,305.960 | 1,305.960 | 1,305.960 | -0.10% |
29.09.2020 | 1,307.260 | 1,307.260 | 1,307.260 | 1,307.260 | -0.07% |
25.09.2020 | 1,308.150 | 1,308.150 | 1,308.150 | 1,308.150 | -0.06% |
24.09.2020 | 1,309.000 | 1,309.000 | 1,309.000 | 1,309.000 | 0.00% |
23.09.2020 | 1,308.960 | 1,308.960 | 1,308.960 | 1,308.960 | -0.09% |
22.09.2020 | 1,310.170 | 1,310.170 | 1,310.170 | 1,310.170 | -0.06% |
21.09.2020 | 1,310.920 | 1,310.920 | 1,310.920 | 1,310.920 | 0.05% |
18.09.2020 | 1,310.330 | 1,310.330 | 1,310.330 | 1,310.330 | 0.02% |
17.09.2020 | 1,310.060 | 1,310.060 | 1,310.060 | 1,310.060 | 0.06% |
16.09.2020 | 1,309.310 | 1,309.310 | 1,309.310 | 1,309.310 | 0.02% |
15.09.2020 | 1,309.110 | 1,309.110 | 1,309.110 | 1,309.110 | 0.08% |
11.09.2020 | 1,308.050 | 1,308.050 | 1,308.050 | 1,308.050 | -0.05% |
10.09.2020 | 1,308.670 | 1,308.670 | 1,308.670 | 1,308.670 | -0.07% |
09.09.2020 | 1,309.570 | 1,309.570 | 1,309.570 | 1,309.570 | 0.02% |
08.09.2020 | 1,309.270 | 1,309.270 | 1,309.270 | 1,309.270 | -0.02% |
07.09.2020 | 1,309.560 | 1,309.560 | 1,309.560 | 1,309.560 | 0.03% |
04.09.2020 | 1,309.150 | 1,309.150 | 1,309.150 | 1,309.150 | 0.10% |
Máximo: 1,310.920 | Mínimo: 1,305.740 | Diferencia: 5.180 | Promedio: 1,308.383 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores