![Problemas Apple-UE, chips de Broadcom, aranceles a los VE: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 107.362 | 107.362 | 107.362 | 107.362 | 0.06% |
19.06.2024 | 107.292 | 107.292 | 107.292 | 107.292 | 0.09% |
18.06.2024 | 107.197 | 107.197 | 107.197 | 107.197 | 0.01% |
17.06.2024 | 107.182 | 107.182 | 107.182 | 107.182 | -0.07% |
14.06.2024 | 107.262 | 107.262 | 107.262 | 107.262 | 0.25% |
13.06.2024 | 106.992 | 106.992 | 106.992 | 106.992 | 0.27% |
12.06.2024 | 106.704 | 106.704 | 106.704 | 106.704 | -0.88% |
11.06.2024 | 107.655 | 107.655 | 107.655 | 107.655 | -0.08% |
10.06.2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.05% |
07.06.2024 | 107.798 | 107.798 | 107.798 | 107.798 | -0.96% |
06.06.2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.36% |
05.06.2024 | 108.446 | 108.446 | 108.446 | 108.446 | 1.01% |
20.06.2024 | 107.362 | 107.362 | 107.362 | 107.362 | 0.06% |
19.06.2024 | 107.292 | 107.292 | 107.292 | 107.292 | 0.09% |
18.06.2024 | 107.197 | 107.197 | 107.197 | 107.197 | 0.01% |
17.06.2024 | 107.182 | 107.182 | 107.182 | 107.182 | -0.07% |
14.06.2024 | 107.262 | 107.262 | 107.262 | 107.262 | 0.25% |
13.06.2024 | 106.992 | 106.992 | 106.992 | 106.992 | 0.27% |
12.06.2024 | 106.704 | 106.704 | 106.704 | 106.704 | -0.88% |
11.06.2024 | 107.655 | 107.655 | 107.655 | 107.655 | -0.08% |
10.06.2024 | 107.740 | 107.740 | 107.740 | 107.740 | -0.05% |
07.06.2024 | 107.798 | 107.798 | 107.798 | 107.798 | -0.96% |
06.06.2024 | 108.840 | 108.840 | 108.840 | 108.840 | 0.36% |
05.06.2024 | 108.446 | 108.446 | 108.446 | 108.446 | -0.23% |
04.06.2024 | 108.692 | 108.692 | 108.692 | 108.692 | -0.20% |
03.06.2024 | 108.911 | 108.911 | 108.911 | 108.911 | 0.03% |
31.05.2024 | 108.882 | 108.882 | 108.882 | 108.882 | -0.14% |
28.05.2024 | 109.038 | 109.038 | 109.038 | 109.038 | 0.05% |
27.05.2024 | 108.984 | 108.984 | 108.984 | 108.984 | -0.11% |
24.05.2024 | 109.104 | 109.104 | 109.104 | 109.104 | -0.09% |
Máximo: 109.104 | Mínimo: 106.704 | Diferencia: 2.399 | Promedio: 107.818 | % var.: -1.682 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores