Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.12.2022 | 11.789 | 11.789 | 11.789 | 11.789 | -0.02% |
23.12.2022 | 11.792 | 11.792 | 11.792 | 11.792 | 0.01% |
22.12.2022 | 11.791 | 11.791 | 11.791 | 11.791 | -0.04% |
21.12.2022 | 11.796 | 11.796 | 11.796 | 11.796 | -0.06% |
20.12.2022 | 11.803 | 11.803 | 11.803 | 11.803 | -0.01% |
19.12.2022 | 11.804 | 11.804 | 11.804 | 11.804 | -0.01% |
16.12.2022 | 11.805 | 11.805 | 11.805 | 11.805 | 0.04% |
15.12.2022 | 11.801 | 11.801 | 11.801 | 11.801 | 0.03% |
14.12.2022 | 11.797 | 11.797 | 11.797 | 11.797 | -0.03% |
13.12.2022 | 11.800 | 11.800 | 11.800 | 11.800 | -0.05% |
12.12.2022 | 11.807 | 11.807 | 11.807 | 11.807 | -0.01% |
09.12.2022 | 11.808 | 11.808 | 11.808 | 11.808 | 0.02% |
08.12.2022 | 11.805 | 11.805 | 11.805 | 11.805 | -0.03% |
07.12.2022 | 11.808 | 11.808 | 11.808 | 11.808 | 0.00% |
05.12.2022 | 11.807 | 11.807 | 11.807 | 11.807 | 0.02% |
02.12.2022 | 11.805 | 11.805 | 11.805 | 11.805 | 0.00% |
01.12.2022 | 11.804 | 11.804 | 11.804 | 11.804 | -0.07% |
30.11.2022 | 11.812 | 11.812 | 11.812 | 11.812 | -0.05% |
29.11.2022 | 11.818 | 11.818 | 11.818 | 11.818 | 0.01% |
28.11.2022 | 11.817 | 11.817 | 11.817 | 11.817 | 0.04% |
25.11.2022 | 11.813 | 11.813 | 11.813 | 11.813 | 0.01% |
24.11.2022 | 11.812 | 11.812 | 11.812 | 11.812 | -0.01% |
23.11.2022 | 11.812 | 11.812 | 11.812 | 11.812 | -0.06% |
22.11.2022 | 11.819 | 11.819 | 11.819 | 11.819 | -0.03% |
21.11.2022 | 11.823 | 11.823 | 11.823 | 11.823 | 0.03% |
18.11.2022 | 11.820 | 11.820 | 11.820 | 11.820 | 0.03% |
17.11.2022 | 11.816 | 11.816 | 11.816 | 11.816 | 0.03% |
16.11.2022 | 11.812 | 11.812 | 11.812 | 11.812 | -0.03% |
15.11.2022 | 11.816 | 11.816 | 11.816 | 11.816 | -0.01% |
14.11.2022 | 11.817 | 11.817 | 11.817 | 11.817 | 0.24% |
Máximo: 11.823 | Mínimo: 11.789 | Diferencia: 0.034 | Promedio: 11.808 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores