Por favor, inténtelo con una nueva búsqueda
Último minuto
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.08.2022 | 2,929.720 | 2,929.720 | 2,929.720 | 2,929.720 | 0.00% |
30.08.2022 | 2,929.670 | 2,929.670 | 2,929.670 | 2,929.670 | 0.32% |
29.08.2022 | 2,920.270 | 2,920.270 | 2,920.270 | 2,920.270 | 0.35% |
26.08.2022 | 2,910.020 | 2,910.020 | 2,910.020 | 2,910.020 | 0.66% |
25.08.2022 | 2,890.870 | 2,890.870 | 2,890.870 | 2,890.870 | -0.33% |
24.08.2022 | 2,900.380 | 2,900.380 | 2,900.380 | 2,900.380 | -0.06% |
23.08.2022 | 2,901.980 | 2,901.980 | 2,901.980 | 2,901.980 | -0.68% |
22.08.2022 | 2,921.900 | 2,921.900 | 2,921.900 | 2,921.900 | 0.15% |
19.08.2022 | 2,917.630 | 2,917.630 | 2,917.630 | 2,917.630 | 0.35% |
18.08.2022 | 2,907.350 | 2,907.350 | 2,907.350 | 2,907.350 | 0.21% |
17.08.2022 | 2,901.400 | 2,901.400 | 2,901.400 | 2,901.400 | 1.20% |
16.08.2022 | 2,866.930 | 2,866.930 | 2,866.930 | 2,866.930 | 1.45% |
12.08.2022 | 2,825.930 | 2,825.930 | 2,825.930 | 2,825.930 | 2.54% |
11.08.2022 | 2,755.910 | 2,755.910 | 2,755.910 | 2,755.910 | -0.26% |
10.08.2022 | 2,763.070 | 2,763.070 | 2,763.070 | 2,763.070 | 0.86% |
09.08.2022 | 2,739.560 | 2,739.560 | 2,739.560 | 2,739.560 | -0.16% |
08.08.2022 | 2,743.850 | 2,743.850 | 2,743.850 | 2,743.850 | 0.36% |
05.08.2022 | 2,734.120 | 2,734.120 | 2,734.120 | 2,734.120 | -0.41% |
04.08.2022 | 2,745.480 | 2,745.480 | 2,745.480 | 2,745.480 | -0.26% |
03.08.2022 | 2,752.770 | 2,752.770 | 2,752.770 | 2,752.770 | -1.79% |
02.08.2022 | 2,802.890 | 2,802.890 | 2,802.890 | 2,802.890 | -0.19% |
01.08.2022 | 2,808.090 | 2,808.090 | 2,808.090 | 2,808.090 | 2.02% |
29.07.2022 | 2,752.410 | 2,752.410 | 2,752.410 | 2,752.410 | -0.31% |
28.07.2022 | 2,760.960 | 2,760.960 | 2,760.960 | 2,760.960 | 1.38% |
27.07.2022 | 2,723.260 | 2,723.260 | 2,723.260 | 2,723.260 | -0.55% |
26.07.2022 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | 1.18% |
25.07.2022 | 2,706.280 | 2,706.280 | 2,706.280 | 2,706.280 | -0.95% |
22.07.2022 | 2,732.360 | 2,732.360 | 2,732.360 | 2,732.360 | 1.53% |
21.07.2022 | 2,691.150 | 2,691.150 | 2,691.150 | 2,691.150 | 0.55% |
20.07.2022 | 2,676.310 | 2,676.310 | 2,676.310 | 2,676.310 | -8.65% |
Máximo: 2,929.720 | Mínimo: 2,676.310 | Diferencia: 253.410 | Promedio: 2,811.693 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores