Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.02.2022 | 31.89 | 31.89 | 31.89 | 31.89 | -1.30% |
10.02.2022 | 32.31 | 32.31 | 32.31 | 32.31 | -1.37% |
09.02.2022 | 32.76 | 32.76 | 32.76 | 32.76 | 0.31% |
08.02.2022 | 32.66 | 32.66 | 32.66 | 32.66 | 0.65% |
07.02.2022 | 32.45 | 32.45 | 32.45 | 32.45 | -0.12% |
04.02.2022 | 32.49 | 32.49 | 32.49 | 32.49 | 0.40% |
03.02.2022 | 32.36 | 32.36 | 32.36 | 32.36 | -1.85% |
02.02.2022 | 32.97 | 32.97 | 32.97 | 32.97 | 0.52% |
01.02.2022 | 32.80 | 32.80 | 32.80 | 32.80 | 0.68% |
31.01.2022 | 32.58 | 32.58 | 32.58 | 32.58 | 1.81% |
28.01.2022 | 32.00 | 32.00 | 32.00 | 32.00 | 1.46% |
27.01.2022 | 31.54 | 31.54 | 31.54 | 31.54 | -0.66% |
26.01.2022 | 31.75 | 31.75 | 31.75 | 31.75 | -0.38% |
25.01.2022 | 31.87 | 31.87 | 31.87 | 31.87 | -0.90% |
24.01.2022 | 32.16 | 32.16 | 32.16 | 32.16 | -0.12% |
21.01.2022 | 32.20 | 32.20 | 32.20 | 32.20 | -1.44% |
20.01.2022 | 32.67 | 32.67 | 32.67 | 32.67 | -0.67% |
19.01.2022 | 32.89 | 32.89 | 32.89 | 32.89 | -0.51% |
18.01.2022 | 33.06 | 33.06 | 33.06 | 33.06 | -1.64% |
14.01.2022 | 33.61 | 33.61 | 33.61 | 33.61 | -0.06% |
13.01.2022 | 33.63 | 33.63 | 33.63 | 33.63 | -1.03% |
12.01.2022 | 33.98 | 33.98 | 33.98 | 33.98 | 0.47% |
11.01.2022 | 33.82 | 33.82 | 33.82 | 33.82 | 1.02% |
10.01.2022 | 33.48 | 33.48 | 33.48 | 33.48 | -0.30% |
07.01.2022 | 33.58 | 33.58 | 33.58 | 33.58 | -0.12% |
06.01.2022 | 33.62 | 33.62 | 33.62 | 33.62 | -0.12% |
05.01.2022 | 33.66 | 33.66 | 33.66 | 33.66 | -1.55% |
04.01.2022 | 34.19 | 34.19 | 34.19 | 34.19 | 0.03% |
03.01.2022 | 34.18 | 34.18 | 34.18 | 34.18 | 0.32% |
31.12.2021 | 34.07 | 34.07 | 34.07 | 34.07 | 6.84% |
Máximo: 34.19 | Mínimo: 31.54 | Diferencia: 2.65 | Promedio: 32.91 | % var.: 0.00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores