![¡DÍA NEGRO! Biden y Trump tumban a Nvidia y tecnológicas ¿cómo salvamos ganancias?](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.07.2024 | 1,536.030 | 1,536.030 | 1,536.030 | 1,536.030 | 0.49% |
15.07.2024 | 1,528.580 | 1,528.580 | 1,528.580 | 1,528.580 | -0.29% |
12.07.2024 | 1,533.100 | 1,533.100 | 1,533.100 | 1,533.100 | 0.43% |
11.07.2024 | 1,526.470 | 1,526.470 | 1,526.470 | 1,526.470 | -0.02% |
10.07.2024 | 1,526.810 | 1,526.810 | 1,526.810 | 1,526.810 | 0.35% |
09.07.2024 | 1,521.450 | 1,521.450 | 1,521.450 | 1,521.450 | -0.30% |
08.07.2024 | 1,526.030 | 1,526.030 | 1,526.030 | 1,526.030 | -0.22% |
05.07.2024 | 1,529.470 | 1,529.470 | 1,529.470 | 1,529.470 | 0.08% |
04.07.2024 | 1,528.280 | 1,528.280 | 1,528.280 | 1,528.280 | 0.13% |
03.07.2024 | 1,526.320 | 1,526.320 | 1,526.320 | 1,526.320 | -0.05% |
02.07.2024 | 1,527.150 | 1,527.150 | 1,527.150 | 1,527.150 | 0.06% |
01.07.2024 | 1,526.220 | 1,526.220 | 1,526.220 | 1,526.220 | 0.12% |
28.06.2024 | 1,524.410 | 1,524.410 | 1,524.410 | 1,524.410 | -0.16% |
27.06.2024 | 1,526.820 | 1,526.820 | 1,526.820 | 1,526.820 | -0.36% |
26.06.2024 | 1,532.280 | 1,532.280 | 1,532.280 | 1,532.280 | 0.04% |
25.06.2024 | 1,531.730 | 1,531.730 | 1,531.730 | 1,531.730 | 0.35% |
24.06.2024 | 1,526.440 | 1,526.440 | 1,526.440 | 1,526.440 | -0.57% |
21.06.2024 | 1,535.190 | 1,535.190 | 1,535.190 | 1,535.190 | 0.47% |
20.06.2024 | 1,528.030 | 1,528.030 | 1,528.030 | 1,528.030 | 0.34% |
19.06.2024 | 1,522.910 | 1,522.910 | 1,522.910 | 1,522.910 | 0.01% |
18.06.2024 | 1,522.830 | 1,522.830 | 1,522.830 | 1,522.830 | 0.00% |
17.06.2024 | 1,522.760 | 1,522.760 | 1,522.760 | 1,522.760 | 0.34% |
Máximo: 1,536.030 | Mínimo: 1,521.450 | Diferencia: 14.580 | Promedio: 1,527.696 | % var.: 1.210 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores