![¡ALERTA! Goldman advierte corrección del S&P 500: aquí una recomendación crucial](https://i-invdn-com.investing.com/news/LYNXNPEC0K0YG_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 1,557.520 | 1,557.520 | 1,557.520 | 1,557.520 | -0.00% |
28.06.2024 | 1,557.580 | 1,557.580 | 1,557.580 | 1,557.580 | -0.32% |
21.06.2024 | 1,562.520 | 1,562.520 | 1,562.520 | 1,562.520 | 0.46% |
14.06.2024 | 1,555.390 | 1,555.390 | 1,555.390 | 1,555.390 | 0.27% |
07.06.2024 | 1,551.230 | 1,551.230 | 1,551.230 | 1,551.230 | 0.95% |
31.05.2024 | 1,536.580 | 1,536.580 | 1,536.580 | 1,536.580 | -0.79% |
24.05.2024 | 1,548.820 | 1,548.820 | 1,548.820 | 1,548.820 | -0.46% |
17.05.2024 | 1,555.990 | 1,555.990 | 1,555.990 | 1,555.990 | 1.03% |
10.05.2024 | 1,540.100 | 1,540.100 | 1,540.100 | 1,540.100 | 1.31% |
03.05.2024 | 1,520.130 | 1,520.130 | 1,520.130 | 1,520.130 | 0.34% |
26.04.2024 | 1,514.960 | 1,514.960 | 1,514.960 | 1,514.960 | 0.17% |
19.04.2024 | 1,512.340 | 1,512.340 | 1,512.340 | 1,512.340 | -1.48% |
12.04.2024 | 1,535.110 | 1,535.110 | 1,535.110 | 1,535.110 | 0.30% |
05.04.2024 | 1,530.550 | 1,530.550 | 1,530.550 | 1,530.550 | -0.67% |
28.03.2024 | 1,540.800 | 1,540.800 | 1,540.800 | 1,540.800 | 0.24% |
22.03.2024 | 1,537.150 | 1,537.150 | 1,537.150 | 1,537.150 | 0.63% |
15.03.2024 | 1,527.530 | 1,527.530 | 1,527.530 | 1,527.530 | 0.29% |
08.03.2024 | 1,523.110 | 1,523.110 | 1,523.110 | 1,523.110 | 0.60% |
01.03.2024 | 1,513.990 | 1,513.990 | 1,513.990 | 1,513.990 | -0.03% |
23.02.2024 | 1,514.520 | 1,514.520 | 1,514.520 | 1,514.520 | 0.59% |
16.02.2024 | 1,505.700 | 1,505.700 | 1,505.700 | 1,505.700 | 0.24% |
09.02.2024 | 1,502.160 | 1,502.160 | 1,502.160 | 1,502.160 | 0.55% |
02.02.2024 | 1,493.940 | 1,493.940 | 1,493.940 | 1,493.940 | 0.52% |
26.01.2024 | 1,486.250 | 1,486.250 | 1,486.250 | 1,486.250 | 1.36% |
19.01.2024 | 1,466.280 | 1,466.280 | 1,466.280 | 1,466.280 | -0.17% |
12.01.2024 | 1,468.740 | 1,468.740 | 1,468.740 | 1,468.740 | 0.40% |
05.01.2024 | 1,462.850 | 1,462.850 | 1,462.850 | 1,462.850 | -6.08% |
05.07.2024 | 1,557.520 | 1,557.520 | 1,557.520 | 1,557.520 | -0.00% |
28.06.2024 | 1,557.580 | 1,557.580 | 1,557.580 | 1,557.580 | -0.32% |
21.06.2024 | 1,562.520 | 1,562.520 | 1,562.520 | 1,562.520 | 0.46% |
Máximo: 1,562.520 | Mínimo: 1,462.850 | Diferencia: 99.670 | Promedio: 1,526.649 | % var.: 0.137 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores