![¡DÍA NEGRO! Biden y Trump tumban a Nvidia y tecnológicas ¿cómo salvamos ganancias?](https://i-invdn-com.investing.com/news/red1_b._150x108_S_1416303203.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.07.2024 | 6,572.470 | 6,572.470 | 6,572.470 | 6,572.470 | 0.01% |
28.06.2024 | 6,572.100 | 6,572.100 | 6,572.100 | 6,572.100 | -0.31% |
21.06.2024 | 6,592.320 | 6,592.320 | 6,592.320 | 6,592.320 | 0.47% |
14.06.2024 | 6,561.600 | 6,561.600 | 6,561.600 | 6,561.600 | 0.28% |
07.06.2024 | 6,543.420 | 6,543.420 | 6,543.420 | 6,543.420 | 0.96% |
31.05.2024 | 6,481.020 | 6,481.020 | 6,481.020 | 6,481.020 | -3.03% |
24.05.2024 | 6,683.190 | 6,683.190 | 6,683.190 | 6,683.190 | -0.45% |
17.05.2024 | 6,713.490 | 6,713.490 | 6,713.490 | 6,713.490 | 1.04% |
10.05.2024 | 6,644.320 | 6,644.320 | 6,644.320 | 6,644.320 | 1.32% |
03.05.2024 | 6,557.560 | 6,557.560 | 6,557.560 | 6,557.560 | 0.35% |
26.04.2024 | 6,534.620 | 6,534.620 | 6,534.620 | 6,534.620 | 0.18% |
19.04.2024 | 6,522.710 | 6,522.710 | 6,522.710 | 6,522.710 | -1.47% |
12.04.2024 | 6,620.260 | 6,620.260 | 6,620.260 | 6,620.260 | 0.31% |
05.04.2024 | 6,599.970 | 6,599.970 | 6,599.970 | 6,599.970 | -0.65% |
28.03.2024 | 6,643.440 | 6,643.440 | 6,643.440 | 6,643.440 | 0.25% |
22.03.2024 | 6,627.130 | 6,627.130 | 6,627.130 | 6,627.130 | 0.64% |
15.03.2024 | 6,585.030 | 6,585.030 | 6,585.030 | 6,585.030 | 0.30% |
08.03.2024 | 6,565.350 | 6,565.350 | 6,565.350 | 6,565.350 | 0.61% |
01.03.2024 | 6,525.420 | 6,525.420 | 6,525.420 | 6,525.420 | -0.03% |
23.02.2024 | 6,527.070 | 6,527.070 | 6,527.070 | 6,527.070 | 0.60% |
16.02.2024 | 6,488.420 | 6,488.420 | 6,488.420 | 6,488.420 | 0.25% |
09.02.2024 | 6,472.550 | 6,472.550 | 6,472.550 | 6,472.550 | 0.56% |
02.02.2024 | 6,436.550 | 6,436.550 | 6,436.550 | 6,436.550 | 0.53% |
26.01.2024 | 6,402.800 | 6,402.800 | 6,402.800 | 6,402.800 | 1.37% |
19.01.2024 | 6,316.150 | 6,316.150 | 6,316.150 | 6,316.150 | -0.16% |
12.01.2024 | 6,326.140 | 6,326.140 | 6,326.140 | 6,326.140 | 0.41% |
05.01.2024 | 6,300.210 | 6,300.210 | 6,300.210 | 6,300.210 | -4.14% |
05.07.2024 | 6,572.470 | 6,572.470 | 6,572.470 | 6,572.470 | 0.01% |
28.06.2024 | 6,572.100 | 6,572.100 | 6,572.100 | 6,572.100 | -0.31% |
21.06.2024 | 6,592.320 | 6,592.320 | 6,592.320 | 6,592.320 | 0.47% |
Máximo: 6,713.490 | Mínimo: 6,300.210 | Diferencia: 413.280 | Promedio: 6,538.407 | % var.: 0.166 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores