Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 107.100 | 107.100 | 107.100 | 107.100 | -0.55% |
02.12.2022 | 107.690 | 107.690 | 107.690 | 107.690 | -0.05% |
01.12.2022 | 107.740 | 107.740 | 107.740 | 107.740 | -0.47% |
30.11.2022 | 108.250 | 108.250 | 108.250 | 108.250 | 0.19% |
29.11.2022 | 108.050 | 108.050 | 108.050 | 108.050 | -7.94% |
28.11.2022 | 117.370 | 117.370 | 117.370 | 117.370 | 0.28% |
25.11.2022 | 117.040 | 117.040 | 117.040 | 117.040 | -0.12% |
24.11.2022 | 117.180 | 117.180 | 117.180 | 117.180 | 0.02% |
23.11.2022 | 117.160 | 117.160 | 117.160 | 117.160 | -0.31% |
22.11.2022 | 117.530 | 117.530 | 117.530 | 117.530 | 0.25% |
21.11.2022 | 117.240 | 117.240 | 117.240 | 117.240 | 0.45% |
18.11.2022 | 116.710 | 116.710 | 116.710 | 116.710 | 0.34% |
17.11.2022 | 116.320 | 116.320 | 116.320 | 116.320 | -0.09% |
16.11.2022 | 116.420 | 116.420 | 116.420 | 116.420 | -0.31% |
15.11.2022 | 116.780 | 116.780 | 116.780 | 116.780 | 0.65% |
14.11.2022 | 116.030 | 116.030 | 116.030 | 116.030 | -0.57% |
11.11.2022 | 116.700 | 116.700 | 116.700 | 116.700 | -0.30% |
10.11.2022 | 117.050 | 117.050 | 117.050 | 117.050 | 1.31% |
09.11.2022 | 115.540 | 115.540 | 115.540 | 115.540 | 0.03% |
08.11.2022 | 115.510 | 115.510 | 115.510 | 115.510 | 0.12% |
07.11.2022 | 115.370 | 115.370 | 115.370 | 115.370 | 0.59% |
04.11.2022 | 114.690 | 114.690 | 114.690 | 114.690 | 0.37% |
03.11.2022 | 114.270 | 114.270 | 114.270 | 114.270 | 0.29% |
02.11.2022 | 113.940 | 113.940 | 113.940 | 113.940 | 6.93% |
31.10.2022 | 106.560 | 106.560 | 106.560 | 106.560 | 0.02% |
28.10.2022 | 106.540 | 106.540 | 106.540 | 106.540 | -0.16% |
27.10.2022 | 106.710 | 106.710 | 106.710 | 106.710 | 0.27% |
26.10.2022 | 106.420 | 106.420 | 106.420 | 106.420 | 0.39% |
25.10.2022 | 106.010 | 106.010 | 106.010 | 106.010 | 0.64% |
24.10.2022 | 105.340 | 105.340 | 105.340 | 105.340 | -1.64% |
Máximo: 117.530 | Mínimo: 105.340 | Diferencia: 12.190 | Promedio: 112.842 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores