Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.12.2022 | 83.760 | 83.760 | 83.760 | 83.760 | -0.55% |
02.12.2022 | 84.220 | 84.220 | 84.220 | 84.220 | -0.04% |
01.12.2022 | 84.250 | 84.250 | 84.250 | 84.250 | -0.47% |
30.11.2022 | 84.650 | 84.650 | 84.650 | 84.650 | 0.19% |
29.11.2022 | 84.490 | 84.490 | 84.490 | 84.490 | -7.93% |
28.11.2022 | 91.770 | 91.770 | 91.770 | 91.770 | 0.28% |
25.11.2022 | 91.510 | 91.510 | 91.510 | 91.510 | -0.11% |
24.11.2022 | 91.610 | 91.610 | 91.610 | 91.610 | 0.01% |
23.11.2022 | 91.600 | 91.600 | 91.600 | 91.600 | -0.32% |
22.11.2022 | 91.890 | 91.890 | 91.890 | 91.890 | 0.25% |
21.11.2022 | 91.660 | 91.660 | 91.660 | 91.660 | 0.47% |
18.11.2022 | 91.230 | 91.230 | 91.230 | 91.230 | 0.33% |
17.11.2022 | 90.930 | 90.930 | 90.930 | 90.930 | -0.09% |
16.11.2022 | 91.010 | 91.010 | 91.010 | 91.010 | -0.30% |
15.11.2022 | 91.280 | 91.280 | 91.280 | 91.280 | 0.65% |
14.11.2022 | 90.690 | 90.690 | 90.690 | 90.690 | -0.57% |
11.11.2022 | 91.210 | 91.210 | 91.210 | 91.210 | -0.30% |
10.11.2022 | 91.480 | 91.480 | 91.480 | 91.480 | 1.31% |
09.11.2022 | 90.300 | 90.300 | 90.300 | 90.300 | 0.03% |
08.11.2022 | 90.270 | 90.270 | 90.270 | 90.270 | 0.12% |
07.11.2022 | 90.160 | 90.160 | 90.160 | 90.160 | 0.60% |
04.11.2022 | 89.620 | 89.620 | 89.620 | 89.620 | 0.37% |
03.11.2022 | 89.290 | 89.290 | 89.290 | 89.290 | 0.29% |
02.11.2022 | 89.030 | 89.030 | 89.030 | 89.030 | 6.93% |
31.10.2022 | 83.260 | 83.260 | 83.260 | 83.260 | 0.02% |
28.10.2022 | 83.240 | 83.240 | 83.240 | 83.240 | -0.16% |
27.10.2022 | 83.370 | 83.370 | 83.370 | 83.370 | 0.28% |
26.10.2022 | 83.140 | 83.140 | 83.140 | 83.140 | 0.39% |
25.10.2022 | 82.820 | 82.820 | 82.820 | 82.820 | 0.64% |
24.10.2022 | 82.290 | 82.290 | 82.290 | 82.290 | -1.76% |
Máximo: 91.890 | Mínimo: 82.290 | Diferencia: 9.600 | Promedio: 88.201 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores