Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1,193.839 | 1,193.839 | 1,193.839 | 1,193.839 | 0.01% |
15.05.2024 | 1,193.692 | 1,193.692 | 1,193.692 | 1,193.692 | 0.52% |
14.05.2024 | 1,187.463 | 1,187.463 | 1,187.463 | 1,187.463 | 0.24% |
13.05.2024 | 1,184.643 | 1,184.643 | 1,184.643 | 1,184.643 | 0.24% |
10.05.2024 | 1,181.861 | 1,181.861 | 1,181.861 | 1,181.861 | 0.11% |
08.05.2024 | 1,180.572 | 1,180.572 | 1,180.572 | 1,180.572 | -0.19% |
07.05.2024 | 1,182.859 | 1,182.859 | 1,182.859 | 1,182.859 | 0.25% |
06.05.2024 | 1,179.859 | 1,179.859 | 1,179.859 | 1,179.859 | 0.41% |
03.05.2024 | 1,175.099 | 1,175.099 | 1,175.099 | 1,175.099 | 0.46% |
02.05.2024 | 1,169.692 | 1,169.692 | 1,169.692 | 1,169.692 | 0.07% |
30.04.2024 | 1,168.822 | 1,168.822 | 1,168.822 | 1,168.822 | -0.41% |
29.04.2024 | 1,173.617 | 1,173.617 | 1,173.617 | 1,173.617 | -1.69% |
16.05.2024 | 1,193.839 | 1,193.839 | 1,193.839 | 1,193.839 | 0.01% |
15.05.2024 | 1,193.692 | 1,193.692 | 1,193.692 | 1,193.692 | 0.52% |
14.05.2024 | 1,187.463 | 1,187.463 | 1,187.463 | 1,187.463 | 0.24% |
13.05.2024 | 1,184.643 | 1,184.643 | 1,184.643 | 1,184.643 | 0.24% |
10.05.2024 | 1,181.861 | 1,181.861 | 1,181.861 | 1,181.861 | 0.11% |
08.05.2024 | 1,180.572 | 1,180.572 | 1,180.572 | 1,180.572 | -0.19% |
07.05.2024 | 1,182.859 | 1,182.859 | 1,182.859 | 1,182.859 | 0.25% |
06.05.2024 | 1,179.859 | 1,179.859 | 1,179.859 | 1,179.859 | 0.41% |
03.05.2024 | 1,175.099 | 1,175.099 | 1,175.099 | 1,175.099 | 0.46% |
02.05.2024 | 1,169.692 | 1,169.692 | 1,169.692 | 1,169.692 | 0.07% |
30.04.2024 | 1,168.822 | 1,168.822 | 1,168.822 | 1,168.822 | -0.41% |
29.04.2024 | 1,173.617 | 1,173.617 | 1,173.617 | 1,173.617 | 0.07% |
26.04.2024 | 1,172.854 | 1,172.854 | 1,172.854 | 1,172.854 | 0.31% |
25.04.2024 | 1,169.184 | 1,169.184 | 1,169.184 | 1,169.184 | -0.43% |
24.04.2024 | 1,174.270 | 1,174.270 | 1,174.270 | 1,174.270 | 0.35% |
23.04.2024 | 1,170.185 | 1,170.185 | 1,170.185 | 1,170.185 | 0.64% |
22.04.2024 | 1,162.774 | 1,162.774 | 1,162.774 | 1,162.774 | 0.27% |
19.04.2024 | 1,159.637 | 1,159.637 | 1,159.637 | 1,159.637 | -0.58% |
Máximo: 1,193.839 | Mínimo: 1,159.637 | Diferencia: 34.201 | Promedio: 1,178.431 | % var.: 2.356 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores