Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2019 | 139.340 | 139.340 | 139.340 | 139.340 | 1.63% |
03.12.2019 | 137.110 | 137.110 | 137.110 | 137.110 | -0.73% |
02.12.2019 | 138.120 | 138.120 | 138.120 | 138.120 | -1.17% |
29.11.2019 | 139.750 | 139.750 | 139.750 | 139.750 | -0.29% |
28.11.2019 | 140.150 | 140.150 | 140.150 | 140.150 | -0.07% |
27.11.2019 | 140.250 | 140.250 | 140.250 | 140.250 | 0.19% |
26.11.2019 | 139.980 | 139.980 | 139.980 | 139.980 | -0.13% |
25.11.2019 | 140.160 | 140.160 | 140.160 | 140.160 | 0.83% |
22.11.2019 | 139.000 | 139.000 | 139.000 | 139.000 | 1.06% |
21.11.2019 | 137.540 | 137.540 | 137.540 | 137.540 | -0.38% |
20.11.2019 | 138.060 | 138.060 | 138.060 | 138.060 | -0.52% |
19.11.2019 | 138.780 | 138.780 | 138.780 | 138.780 | 0.26% |
18.11.2019 | 138.420 | 138.420 | 138.420 | 138.420 | -0.67% |
15.11.2019 | 139.360 | 139.360 | 139.360 | 139.360 | 0.76% |
14.11.2019 | 138.310 | 138.310 | 138.310 | 138.310 | -0.08% |
13.11.2019 | 138.420 | 138.420 | 138.420 | 138.420 | -1.28% |
12.11.2019 | 140.210 | 140.210 | 140.210 | 140.210 | -0.81% |
11.11.2019 | 141.360 | 141.360 | 141.360 | 141.360 | 0.16% |
08.11.2019 | 141.140 | 141.140 | 141.140 | 141.140 | -0.11% |
07.11.2019 | 141.290 | 141.290 | 141.290 | 141.290 | 1.55% |
06.11.2019 | 139.140 | 139.140 | 139.140 | 139.140 | -0.24% |
05.11.2019 | 139.470 | 139.470 | 139.470 | 139.470 | 1.01% |
04.11.2019 | 138.080 | 138.080 | 138.080 | 138.080 | 2.21% |
31.10.2019 | 135.090 | 135.090 | 135.090 | 135.090 | -0.09% |
30.10.2019 | 135.210 | 135.210 | 135.210 | 135.210 | -1.00% |
29.10.2019 | 136.580 | 136.580 | 136.580 | 136.580 | -0.63% |
28.10.2019 | 137.440 | 137.440 | 137.440 | 137.440 | 0.34% |
25.10.2019 | 136.980 | 136.980 | 136.980 | 136.980 | 0.92% |
24.10.2019 | 135.730 | 135.730 | 135.730 | 135.730 | -0.05% |
23.10.2019 | 135.800 | 135.800 | 135.800 | 135.800 | -2.54% |
Máximo: 141.360 | Mínimo: 135.090 | Diferencia: 6.270 | Promedio: 138.542 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores