Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.07% |
12.05.2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.03% |
09.05.2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.08% |
08.05.2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.00% |
07.05.2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.29% |
06.05.2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.05% |
05.05.2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.25% |
02.05.2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.13% |
01.05.2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.10% |
30.04.2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.05% |
25.04.2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.07% |
24.04.2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.21% |
21.04.2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.24% |
18.04.2024 | 148.790 | 148.790 | 148.790 | 148.790 | -1.12% |
15.05.2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.07% |
12.05.2024 | 150.360 | 150.360 | 150.360 | 150.360 | 0.03% |
09.05.2024 | 150.320 | 150.320 | 150.320 | 150.320 | 0.08% |
08.05.2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.00% |
07.05.2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.29% |
06.05.2024 | 149.770 | 149.770 | 149.770 | 149.770 | -0.05% |
05.05.2024 | 149.850 | 149.850 | 149.850 | 149.850 | 0.25% |
02.05.2024 | 149.480 | 149.480 | 149.480 | 149.480 | 0.13% |
01.05.2024 | 149.290 | 149.290 | 149.290 | 149.290 | -0.10% |
30.04.2024 | 149.440 | 149.440 | 149.440 | 149.440 | 0.05% |
25.04.2024 | 149.360 | 149.360 | 149.360 | 149.360 | -0.07% |
24.04.2024 | 149.460 | 149.460 | 149.460 | 149.460 | 0.21% |
21.04.2024 | 149.150 | 149.150 | 149.150 | 149.150 | 0.24% |
18.04.2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.09% |
17.04.2024 | 148.660 | 148.660 | 148.660 | 148.660 | -0.11% |
16.04.2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.09% |
Máximo: 150.470 | Mínimo: 148.660 | Diferencia: 1.810 | Promedio: 149.659 | % var.: 1.007 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores