Bloomberg Coffee TR (BCOMKCTR)

Índices globales
24.5370
+0.0032(+0.01%)
  • Apertura:
    24.5370
  • Rango diario:
    24.5370 - 24.5370
  • 52 semanas:
    19.6180 - 33.8279

Datos históricos Bloomberg Coffee TR

Plazo:
Diario
03.01.2023 - 03.02.2023
24.537024.537024.537024.5370+0.01%
24.533824.258124.982024.2581+1.15%
24.254925.061525.385524.2205-3.21%
25.058323.493625.141023.4316+6.67%
23.490623.421723.642223.0290+0.33%
23.412723.033823.440322.8754+1.66%
23.030922.383423.086022.3834+2.91%
22.380522.022322.476921.9879+1.64%
22.019521.840522.198621.6063+0.83%
21.837721.321422.016721.2870+2.46%
21.313221.285721.382120.9140+0.14%
21.283021.338021.682221.1797-0.25%
21.335320.798621.479820.7986+2.59%
20.795920.878420.926620.4520-0.34%
20.867820.551520.929720.2282+1.55%
20.548819.792520.645119.7925+3.83%
19.789920.752520.752519.6180-4.63%
20.749821.732921.732920.6055-4.51%
21.730121.764522.163021.5927-0.12%
21.756422.065622.313021.5984-1.39%
22.062922.166022.420221.9255-0.45%
22.163222.850223.049421.8953-2.99%
22.847422.984723.499622.6276-0.55%
Máximo: 25.3855Mínimo: 19.6180Diferencia: 5.7675Promedio: 22.2522% var.: 6.8057