Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 70.00 | 69.00 | 70.20 | 69.35 | +1.45% | 92.62K | 70.00+1.45% | 26/04 | |
ACKB Ackermans & Van Haaren NV | 160.50 | 157.90 | 160.70 | 158.60 | +1.65% | 18.28K | 160.50+1.65% | 26/04 | |
SOF Sofina | 219.40 | 215.20 | 220.60 | 218.00 | +1.95% | 16.74K | 219.40+1.95% | 26/04 | |
GIMV GIMV | 44.60 | 44.05 | 44.65 | 44.05 | +1.25% | 10.05K | 44.60+1.25% | 26/04 | |
CBOS Compagnie du Bois Sauvage SA | 256.00 | 251.00 | 257.00 | 251.00 | +1.99% | 677 | 256.00+1.99% | 26/04 | |
TEXB Texaf SA | 37.20 | 38.20 | 38.20 | 37.20 | -2.62% | 347 | 37.20-2.62% | 26/04 | |
BRED Brederode | 112.20 | 110.40 | 112.60 | 110.60 | +1.63% | 6.16K | 112.20+1.63% | 26/04 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Nombre | Precio | |
---|---|---|
BELU Beluga | 2.30 | 0.00 | 0.00%
CBOS Compagnie du Bois Sauvage | 256.00 | +5.00 | +1.99%
BRED Brederode | 112.20 | +1.80 | +1.63%
SOF Sofina | 219.40 | +4.20 | +1.95%
ACKB Ackermans en van Haaren | 160.50 | +2.60 | +1.65%
Nombre | Precio | |
---|---|---|
GIMV GIMV | 44.60 | +0.55 | +1.25%
TEXB Texaf SA | 37.20 | -1.00 | -2.62%
GBLB GBL | 70.00 | +1.00 | +1.45%
BELC Belreca | 7.50 | 0.00 | 0.00%
ACKB Ackermans en van Haaren | 160.50 | +2.60 | +1.65%