Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
GBLB Groep Brussel Lambert NV | 65.05 | 64.60 | 65.05 | 64.70 | +0.70% | 16.41K | 65.05+0.70% | 24/12 | |
ACKB Ackermans & Van Haaren NV | 189.10 | 187.10 | 189.20 | 187.70 | +1.07% | 7.44K | 189.10+1.07% | 24/12 | |
SOF Sofina | 216.20 | 215.60 | 216.80 | 215.20 | +0.28% | 5.17K | 216.20+0.28% | 24/12 | |
GIMV GIMV | 39.40 | 39.55 | 39.80 | 39.40 | -0.38% | 7.53K | 39.40-0.38% | 24/12 | |
CBOS Compagnie du Bois Sauvage SA | 220.00 | 215.00 | 220.00 | 217.00 | +2.33% | 89 | 220.00+2.33% | 24/12 | |
TEXB Texaf SA | 35.60 | 35.80 | 35.60 | 34.60 | -0.56% | 1.46K | 35.60-0.56% | 24/12 | |
BRED Brederode | 108.80 | 107.60 | 109.20 | 107.60 | +1.12% | 2.98K | 108.80+1.12% | 24/12 | |
BELU Beluga | 2.30 | 2.30 | 2.30 | 2.30 | 0.00% | 0 | 2.300.00% | 28/12 | |
BELC Belreca | 7.50 | 7.50 | 7.50 | 7.50 | 0.00% | 0 | 7.500.00% | 13/03 |
Nombre | Precio |
---|---|
BELU Beluga | 2.300.000.00% |
CBOS Compagnie du Bois Sauvage | 220.00+5.00+2.33% |
BRED Brederode | 108.80+1.20+1.12% |
SOF Sofina | 216.20+0.60+0.28% |
ACKB Ackermans en van Haaren | 189.10+2.00+1.07% |
Nombre | Precio |
---|---|
GIMV GIMV | 39.40-0.15-0.38% |
TEXB Texaf SA | 35.60-0.20-0.56% |
GBLB GBL | 65.05+0.45+0.70% |
BELC Belreca | 7.500.000.00% |
ACKB Ackermans en van Haaren | 189.10+2.00+1.07% |