Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,730 | 2,770 | 2,680 | +20 | +0.74% | 49.49M | 04:14:57 | ||
Akr Corporindo | 1,650 | 1,675 | 1,625 | -25 | -1.49% | 31.92M | 04:05:35 | ||
Astra International | 5,175 | 5,275 | 5,175 | +25 | +0.49% | 100.89M | 04:14:11 | ||
Bank Central Asia | 9,550 | 9,900 | 9,500 | -250 | -2.55% | 97.08M | 04:11:07 | ||
Bank Mandiri Persero | 6,325 | 6,800 | 6,050 | -575 | -8.33% | 501.85M | 04:14:58 | ||
Bank Negar | 4,830 | 5,250 | 4,810 | -420 | -8.00% | 183.46M | 04:10:54 | ||
Bank Rakyat Persero | 4,760 | 4,920 | 4,700 | -180 | -3.64% | 636.92M | 04:14:58 | ||
Barito Pacific | 1,000 | 1,075 | 990 | -20 | -1.96% | 214.66M | 04:14:58 | ||
Charoen Pokphand Indonesia | 4,860 | 5,050 | 4,860 | -90 | -1.82% | 6.10M | 04:13:29 | ||
Ciputra Dev | 1,130 | 1,205 | 1,130 | -75 | -6.22% | 10.91M | 04:14:00 | ||
Dayamitra Telekomunikasi PT | 570 | 575 | 565 | 0 | 0.00% | 22.62M | 04:14:37 | ||
Indah Kiat Pulp & Paper | 9,225 | 9,525 | 9,175 | -150 | -1.60% | 4.65M | 04:13:40 | ||
Indocement Tunggal | 7,225 | 7,625 | 7,100 | -525 | -6.77% | 10.07M | 04:09:59 | ||
Indofood Cbp | 10,475 | 10,875 | 10,300 | -400 | -3.68% | 5.93M | 04:03:46 | ||
Indosat | 10,900 | 11,000 | 10,650 | -100 | -0.91% | 5.26M | 04:05:41 | ||
Jasa Marga | 5,125 | 5,400 | 5,025 | -275 | -5.09% | 5.14M | 04:08:51 | ||
Kalbe Farma | 1,490 | 1,510 | 1,455 | +35 | +2.41% | 58.96M | 04:11:56 | ||
Mayora Indah | 2,400 | 2,430 | 2,370 | 0 | 0.00% | 9.43M | 04:14:57 | ||
Mitra Adiperkasa | 1,440 | 1,575 | 1,400 | -135 | -8.57% | 110.23M | 04:11:35 | ||
Mitra Keluarga Karyasehat | 2,850 | 2,950 | 2,830 | -50 | -1.72% | 13.78M | 04:05:56 | ||
Perusahaan Gas Negara | 1,460 | 1,460 | 1,420 | -10 | -0.68% | 73.19M | 04:14:43 | ||
Sarana Menara Nusantara | 790 | 805 | 790 | -15 | -1.86% | 24.39M | 04:14:52 | ||
Semen Indonesia Persero | 4,740 | 4,750 | 4,650 | +70 | +1.50% | 20.48M | 04:10:36 | ||
Sumber Alfaria Trijaya | 2,870 | 2,920 | 2,840 | -60 | -2.05% | 19.30M | 04:07:56 | ||
Telkom Indonesia | 3,120 | 3,200 | 3,120 | -50 | -1.58% | 157.64M | 04:13:01 | ||
United Tractors | 24,300 | 24,850 | 24,100 | -525 | -2.11% | 6.76M | 04:14:19 | ||
XL Axiata | 2,420 | 2,470 | 2,390 | -50 | -2.02% | 20.11M | 04:13:50 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores