Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚨 ¿Mercados volátiles? Encuentre joyas ocultas para obtener grandes rendimientos
Buscar valores ahora
BIST Participation 100 (XK100)
Agregar/Eliminar del portafolio
Agregar a portafolio
9,339.97
-57.97
-0.62%
- Volumen: 1,265,891,008
- Apertura: 9,332.37
- Rango diario: 9,332.78 - 9,398.59
BIST Participation 100
9,339.97
-57.97
-0.62%
- Panorama
- Componentes
- Información histórica
Componentes BIST Participation 100
Esta página contiene las cotizaciones en tiempo real de los componentes del índice BIST Participation 100. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Afyon Cimento | 14.74 | 15.13 | 14.65 | -0.12 | -0.81% | 8.91M | 10:08:00 | ||
| Akcansa | 151.00 | 152.70 | 149.40 | -1.10 | -0.72% | 880.61K | 10:08:37 | ||
| Aksa Akrilik | 116.40 | 118.00 | 114.60 | -0.10 | -0.09% | 4.57M | 10:09:31 | ||
| Aksa Enerji Uretim | 38.460 | 38.800 | 38.000 | -0.320 | -0.83% | 5.33M | 10:09:42 | ||
| Albaraka Turk | 5.010 | 5.140 | 4.950 | -0.030 | -0.60% | 30.94M | 10:09:58 | ||
| Alcatel Lucent | 118.500 | 119.500 | 115.400 | +3.000 | +2.60% | 596.30K | 10:09:58 | ||
| Alkim Kagit | 29.380 | 30.920 | 29.260 | -1.380 | -4.49% | 1.80M | 10:09:52 | ||
| Alkim Kimya | 40.32 | 40.80 | 39.42 | -0.08 | -0.20% | 1.89M | 10:09:27 | ||
| Anadolu Isuzu | 117.70 | 125.00 | 116.00 | -0.90 | -0.76% | 8.54M | 10:09:24 | ||
| Ard Grup Bilisim | 44.12 | 45.14 | 42.72 | +1.32 | +3.08% | 7.09M | 10:09:59 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14.14 | 14.34 | 14.00 | +0.10 | +0.71% | 6.93M | 10:09:57 | ||
| Aselsan | 60.75 | 62.00 | 60.45 | -1.30 | -2.10% | 50.13M | 10:09:56 | ||
| Atakey Patates Gida Sanayi ve | 46.30 | 47.04 | 46.10 | -0.50 | -1.07% | 756.42K | 10:09:25 | ||
| Başkent Doğalgaz Dağıtım Gayrimenkul | 20.58 | 20.76 | 20.28 | +0.26 | +1.28% | 1.34M | 10:08:03 | ||
| BIM Magazalar | 387.00 | 395.00 | 383.50 | -0.75 | -0.19% | 4.91M | 10:09:35 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18.55 | 19.15 | 18.52 | -0.54 | -2.83% | 3.38M | 10:09:43 | ||
| Birleşim Mühendislik Isıtma Soğutma | 24.20 | 25.04 | 24.20 | -2.68 | -9.97% | 13.76M | 10:09:47 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37.74 | 38.70 | 37.40 | -0.72 | -1.87% | 4.42M | 10:09:44 | ||
| Bursa Cimento | 8.47 | 8.57 | 8.37 | -0.08 | -0.94% | 12.12M | 10:09:55 | ||
| Celebi | 1,834.00 | 1,865.00 | 1,740.00 | +84.00 | +4.80% | 229.97K | 10:09:41 | ||
| Cemas | 3.150 | 3.290 | 3.100 | -0.110 | -3.37% | 39.05M | 10:09:22 | ||
| Cemtas | 10.850 | 11.080 | 10.460 | +0.170 | +1.59% | 10.43M | 10:09:45 | ||
| Cw Enerji Muhendislik Ticaret ve | 286.75 | 292.50 | 285.00 | -5.75 | -1.97% | 663.40K | 10:09:59 | ||
| Dardanel Onentas | 7.410 | 7.620 | 7.210 | +0.010 | +0.14% | 9.31M | 10:09:58 | ||
| Dogu Aras Enerji Yatirimlari AS | 69.90 | 74.25 | 67.85 | +1.50 | +2.19% | 10.12M | 10:09:50 | ||
| Dogus Otomotiv | 283.75 | 293.50 | 283.75 | -8.75 | -2.99% | 6.84M | 10:09:59 | ||
| Ege Profil | 213.200 | 214.100 | 204.000 | +7.800 | +3.80% | 474.43K | 10:09:58 | ||
| Eksun Gida Tarim | 64.15 | 65.50 | 64.10 | -0.45 | -0.70% | 389.13K | 10:09:55 | ||
| Enerjisa Enerji | 68.05 | 68.50 | 66.75 | -0.15 | -0.22% | 6.19M | 10:09:58 | ||
| Erciyas Celik Boru Sanayi AS | 138.20 | 143.40 | 138.00 | -0.20 | -0.14% | 1.12M | 10:09:24 | ||
| Erdemir | 43.060 | 43.780 | 42.940 | -0.820 | -1.87% | 68.84M | 10:09:37 | ||
| Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.26 | 23.46 | 22.26 | -1.00 | -4.30% | 3.69M | 10:09:30 | ||
| Formet Celik Kapi | 2.84 | 2.85 | 2.77 | +0.05 | +1.79% | 21.01M | 10:09:26 | ||
| Fuzul Gayrimenkul Yatirim | 11.60 | 11.90 | 11.60 | -0.25 | -2.11% | 3.27M | 10:08:02 | ||
| Gersan | 41.140 | 44.420 | 41.140 | -1.700 | -3.97% | 3.59M | 10:09:43 | ||
| Gimat Magazacilik Sanayi ve Ticaret AS | 7.80 | 8.49 | 7.60 | +0.08 | +1.04% | 1.31M | 10:09:21 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71.05 | 72.70 | 71.05 | -1.35 | -1.86% | 2.45M | 10:09:38 | ||
| Goltas Cimento | 558.00 | 575.00 | 540.00 | +18.00 | +3.33% | 1.37M | 10:09:53 | ||
| Goodyear Lastikleri | 21.50 | 21.84 | 21.00 | +0.42 | +1.99% | 1.56M | 10:08:48 | ||
| Gubretas | 154.10 | 157.70 | 153.00 | -2.80 | -1.78% | 3.62M | 10:09:40 | ||
| Hun Yenilenebilir Enerji Uretim AS | 6.97 | 7.05 | 6.83 | +0.12 | +1.75% | 20.88M | 10:09:59 | ||
| Ihlas Gayrimenkul | 1.490 | 1.520 | 1.480 | +0.010 | +0.68% | 22.52M | 10:09:27 | ||
| Investco Holding AS | 318.50 | 319.75 | 312.00 | +0.50 | +0.16% | 177.19K | 10:08:01 | ||
| Isiklar Enerji | 4.910 | 5.000 | 4.840 | -0.120 | -2.39% | 8.93M | 10:09:56 | ||
| Iskenderun | 36.900 | 38.100 | 36.900 | -1.100 | -2.89% | 5.40M | 10:08:38 | ||
| Jantsa | 304.250 | 317.250 | 303.250 | -1.750 | -0.57% | 1.07M | 10:09:15 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 25.68 | 26.34 | 25.60 | -0.64 | -2.43% | 1.77M | 10:08:00 | ||
| Kaleseramik Canakkale Kalebodur | 60.10 | 60.85 | 59.60 | -0.15 | -0.25% | 2.61M | 10:09:50 | ||
| Kardemir D | 26.020 | 26.440 | 25.860 | -0.440 | -1.66% | 41.64M | 10:09:48 | ||
| Karsan Otomotiv | 15.160 | 15.970 | 13.110 | +0.640 | +4.41% | 156.12M | 10:09:52 | ||
| Katilimevim Tasarruf Finansman AS | 166.10 | 172.20 | 158.90 | +0.10 | +0.06% | 1.08M | 10:09:55 | ||
| Katmerciler | 2.410 | 2.450 | 2.370 | +0.050 | +2.12% | 105.41M | 10:09:48 | ||
| Kayseri Seker Fabrikasi AS | 33.30 | 33.30 | 30.18 | +3.02 | +9.97% | 6.93M | 10:09:12 | ||
| Kervan Gıda | 28.26 | 28.40 | 27.28 | +0.26 | +0.93% | 3.48M | 10:09:42 | ||
| Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 24.22 | 24.66 | 24.12 | 0.00 | 0.00% | 6.86M | 10:09:45 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58.05 | 60.00 | 57.65 | -1.60 | -2.68% | 5.34M | 10:09:57 | ||
| Kontrolmatik Teknoloji | 236.00 | 240.70 | 235.40 | -4.60 | -1.91% | 2.86M | 10:09:57 | ||
| Konya Cimento | 11,440.00 | 11,820.00 | 11,282.50 | +15.00 | +0.13% | 31.71K | 10:09:57 | ||
| Konya Kagit Sanayi ve Ticaret AS | 56.85 | 59.30 | 54.35 | +0.50 | +0.89% | 2.33M | 10:08:53 | ||
| Koza Polyester Sanayi ve Ticaret AS | 44.86 | 45.30 | 44.20 | -0.26 | -0.58% | 1.17M | 10:09:31 | ||
| Kristal Kola | 8.330 | 8.540 | 8.250 | -0.180 | -2.12% | 4.37M | 10:09:24 | ||
| Logo Yazilim | 90.400 | 93.700 | 90.150 | -2.100 | -2.27% | 626.02K | 10:09:08 | ||
| Mavi Giyim Sanayi | 92.50 | 94.10 | 90.65 | -0.05 | -0.05% | 3.83M | 10:09:40 | ||
| Menderes Tekstil | 13.180 | 13.510 | 13.100 | -0.120 | -0.90% | 4.04M | 10:09:51 | ||
| Mia Teknoloji AS | 56.20 | 59.40 | 56.00 | -2.85 | -4.83% | 14.03M | 10:09:40 | ||
| MLP Saglik | 234.00 | 234.60 | 229.10 | +2.00 | +0.86% | 599.23K | 10:08:00 | ||
| Naturelgaz Sanayi ve Ticaret AS | 18.95 | 19.59 | 18.50 | -0.85 | -4.29% | 5.48M | 10:08:32 | ||
| Nuh Cimento | 304.75 | 311.25 | 299.75 | -0.25 | -0.08% | 575.46K | 10:09:38 | ||
| ODAS Elektrik | 9.560 | 9.800 | 9.510 | -0.050 | -0.52% | 95.89M | 10:09:47 | ||
| Orge | 70.000 | 72.100 | 69.150 | -0.600 | -0.85% | 1.22M | 10:08:56 | ||
| Oyak Cimento | 60.600 | 61.450 | 60.050 | -0.850 | -1.38% | 6.24M | 10:09:50 | ||
| Panelsan Cati Cephe Sistemleri | 80.50 | 82.20 | 79.85 | -0.60 | -0.74% | 315.61K | 10:09:45 | ||
| Parsan | 108.500 | 110.500 | 107.800 | -0.900 | -0.82% | 367.11K | 10:09:46 | ||
| Pasifik Eurasia Lojistik Dis | 62.50 | 65.40 | 62.45 | -3.00 | -4.58% | 1.70M | 10:09:20 | ||
| Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.20 | 6.40 | 6.05 | +0.10 | +1.64% | 69.87M | 10:09:59 | ||
| Pegasus Hava Tasimaciligi | 1,034.000 | 1,042.000 | 1,010.000 | +14.000 | +1.37% | 3.02M | 10:09:59 | ||
| Peker Gayrimenkul Yatirim Ortakligi | 8.04 | 8.36 | 7.98 | -0.26 | -3.13% | 32.77M | 10:09:45 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.13 | 18.56 | 18.00 | -0.38 | -2.05% | 3.56M | 10:09:12 | ||
| Polisan Holding AS | 13.080 | 13.400 | 13.060 | -0.170 | -1.28% | 5.63M | 10:09:51 | ||
| Ral Yatirim | 193.800 | 194.800 | 189.700 | +2.800 | +1.47% | 288.55K | 10:09:58 | ||
| SASA Polyester | 41.280 | 41.900 | 40.960 | -0.440 | -1.05% | 43.20M | 10:09:55 | ||
| Selcuk Ecza Deposu | 52.700 | 52.700 | 51.600 | +0.200 | +0.38% | 1.32M | 10:09:49 | ||
| Sinpas GYO | 4.500 | 4.690 | 4.430 | -0.150 | -3.23% | 17.12M | 10:09:34 | ||
| Smart Gunes Enerjisi Teknolojileri | 55.50 | 56.35 | 55.10 | -0.60 | -1.07% | 2.85M | 10:09:54 | ||
| Soke Degirmencilik Sanayi ve | 17.05 | 17.35 | 16.86 | -0.27 | -1.56% | 2.46M | 10:09:41 | ||
| Tekfen Holding | 51.75 | 53.10 | 49.88 | +0.90 | +1.77% | 12.22M | 10:09:23 | ||
| THY | 326.00 | 327.75 | 320.75 | 0.00 | 0.00% | 45.38M | 10:09:58 | ||
| Tukas Gida | 9.100 | 9.190 | 8.720 | +0.260 | +2.94% | 57.42M | 10:09:58 | ||
| Tumosan | 168.000 | 179.600 | 168.000 | -4.800 | -2.78% | 3.45M | 10:09:31 | ||
| Tupras Turkiye | 195.80 | 199.90 | 194.90 | -0.20 | -0.10% | 19.61M | 10:09:59 | ||
| Turk Ilac ve Serum Sanayi AS | 24.80 | 24.88 | 24.18 | +0.62 | +2.56% | 9.86M | 10:09:58 | ||
| Turk Prysmian | 35.960 | 36.320 | 35.620 | -0.140 | -0.39% | 849.07K | 10:09:56 | ||
| Ulusoy Un | 28.600 | 29.380 | 28.440 | -0.640 | -2.19% | 1.22M | 10:08:01 | ||
| Vakko | 92.000 | 93.800 | 91.100 | -1.050 | -1.13% | 532.58K | 10:08:00 | ||
| Vestel | 83.500 | 87.250 | 83.350 | -2.500 | -2.91% | 6.21M | 10:09:55 | ||
| Vestel Beyaz | 22.200 | 22.620 | 21.800 | +0.400 | +1.83% | 14.72M | 10:09:58 | ||
| Yatas | 31.700 | 32.700 | 31.500 | -0.380 | -1.18% | 3.14M | 10:09:29 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.80 | 13.85 | 13.71 | +0.04 | +0.29% | 7.27M | 10:09:46 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208.50 | 214.80 | 208.50 | -6.40 | -2.98% | 1.53M | 10:08:33 | ||
| Yunsa | 76.950 | 79.150 | 76.150 | +0.800 | +1.05% | 1.01M | 10:09:48 |
Mis previsiones
BIST Participation 100: ¿Cuál es su pronóstico?
Sentimientos:
o
El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.
Escribe tus pensamientos respecto al BIST Participation 100
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores