Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 152.00 | 156.90 | 151.90 | -3.80 | -2.44% | 729.80K | 14:59:59 | ||
Aksa Akrilik | 118.90 | 122.30 | 118.30 | -0.10 | -0.08% | 2.84M | 14:59:59 | ||
Aksa Enerji Uretim | 39.580 | 41.280 | 39.560 | -0.620 | -1.54% | 11.44M | 14:59:59 | ||
Albaraka Turk | 4.840 | 5.040 | 4.840 | -0.170 | -3.39% | 27.06M | 14:59:59 | ||
Anadolu Isuzu | 103.20 | 112.40 | 101.70 | -8.80 | -7.86% | 3.55M | 14:59:59 | ||
Asce Gayrimenkul Yatirim Ortakligi | 14.54 | 15.41 | 14.52 | -0.81 | -5.28% | 10.19M | 10:09:54 | ||
Aselsan | 62.40 | 63.90 | 62.30 | -1.00 | -1.58% | 37.21M | 14:59:59 | ||
BIM Magazalar | 426.00 | 434.50 | 423.50 | +1.25 | +0.29% | 3.51M | 14:59:59 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 18.90 | 19.64 | 18.90 | -0.70 | -3.57% | 3.81M | 10:08:54 | ||
Bogazici Beton Sanayi ve Ticaret AS | 35.90 | 37.62 | 35.70 | -1.44 | -3.86% | 4.02M | 10:09:55 | ||
Bursa Cimento | 8.65 | 9.24 | 8.65 | -0.52 | -5.67% | 18.08M | 14:59:59 | ||
Cemtas | 10.120 | 10.660 | 10.120 | -0.520 | -4.89% | 7.32M | 14:59:59 | ||
Cw Enerji Muhendislik Ticaret ve | 247.80 | 262.50 | 247.80 | -13.45 | -5.15% | 1.18M | 10:09:41 | ||
Dogus Otomotiv | 288.25 | 297.75 | 288.25 | -8.75 | -2.95% | 2.44M | 14:59:59 | ||
Enerjisa Enerji | 64.75 | 66.50 | 64.60 | -1.50 | -2.26% | 4.07M | 10:09:55 | ||
Erciyas Celik Boru Sanayi AS | 140.40 | 153.00 | 139.30 | -10.50 | -6.96% | 1.33M | 10:09:07 | ||
Erdemir | 46.320 | 47.800 | 46.320 | -0.520 | -1.11% | 134.06M | 14:59:59 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 70.70 | 71.60 | 68.70 | -0.45 | -0.63% | 3.70M | 10:09:48 | ||
Gubretas | 148.70 | 155.00 | 148.60 | -5.00 | -3.25% | 3.24M | 14:59:59 | ||
Iskenderun | 38.140 | 39.480 | 38.100 | -0.700 | -1.80% | 4.11M | 10:09:52 | ||
Kaleseramik Canakkale Kalebodur | 57.00 | 59.20 | 57.00 | -2.00 | -3.39% | 2.22M | 10:09:46 | ||
Kardemir D | 27.080 | 28.220 | 26.800 | -0.720 | -2.59% | 46.62M | 10:09:41 | ||
Karsan Otomotiv | 13.000 | 13.500 | 12.990 | -0.480 | -3.56% | 28.53M | 10:09:54 | ||
Katilimevim Tasarruf Finansman AS | 148.50 | 181.50 | 148.50 | -16.50 | -10.00% | 3.71M | 10:09:45 | ||
Kayseri Seker Fabrikasi AS | 32.10 | 34.04 | 32.10 | -1.42 | -4.24% | 3.66M | 10:09:53 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25.00 | 25.48 | 23.12 | -0.36 | -1.42% | 7.53M | 10:09:50 | ||
Kocaer Celik Sanayi ve Ticaret AS | 56.40 | 59.50 | 56.40 | -2.85 | -4.81% | 6.73M | 10:08:40 | ||
Kontrolmatik Teknoloji | 217.50 | 233.90 | 212.00 | -14.50 | -6.25% | 4.51M | 10:09:57 | ||
Konya Cimento | 9,427.50 | 10,125.00 | 9,405.00 | -697.50 | -6.89% | 32.27K | 10:09:45 | ||
Koza Polyester Sanayi ve Ticaret AS | 43.22 | 45.58 | 43.16 | -2.08 | -4.59% | 2.14M | 10:09:13 | ||
Mavi Giyim Sanayi | 95.50 | 99.30 | 94.80 | -2.10 | -2.15% | 3.30M | 10:09:59 | ||
Mia Teknoloji AS | 53.35 | 56.50 | 53.00 | -3.10 | -5.49% | 9.68M | 10:09:59 | ||
ODAS Elektrik | 9.350 | 9.630 | 9.240 | -0.220 | -2.30% | 45.67M | 10:09:48 | ||
Oyak Cimento | 58.550 | 61.250 | 58.550 | -2.250 | -3.70% | 4.74M | 10:09:33 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 5.81 | 6.05 | 5.81 | -0.17 | -2.84% | 11.17M | 10:09:49 | ||
Pegasus Hava Tasimaciligi | 983.000 | 1,014.000 | 983.000 | -18.000 | -1.80% | 2.52M | 10:09:58 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17.48 | 18.05 | 17.43 | -0.47 | -2.62% | 3.20M | 10:09:55 | ||
SASA Polyester | 45.020 | 45.680 | 44.640 | +0.320 | +0.72% | 52.79M | 10:09:58 | ||
Sinpas GYO | 4.700 | 4.840 | 4.630 | -0.100 | -2.08% | 29.33M | 10:09:10 | ||
Smart Gunes Enerjisi Teknolojileri | 55.00 | 57.00 | 54.50 | -1.75 | -3.08% | 3.63M | 10:09:54 | ||
Tekfen Holding | 52.55 | 54.25 | 52.55 | -1.25 | -2.32% | 3.83M | 10:09:39 | ||
THY | 314.25 | 321.25 | 313.00 | -3.75 | -1.18% | 29.66M | 10:09:58 | ||
Tukas Gida | 7.740 | 7.980 | 7.730 | -0.130 | -1.65% | 15.83M | 10:09:15 | ||
Tumosan | 153.900 | 158.500 | 152.800 | -3.600 | -2.29% | 1.43M | 10:09:46 | ||
Tupras Turkiye | 184.80 | 191.10 | 184.80 | -2.40 | -1.28% | 21.15M | 10:09:57 | ||
Ulusoy Un | 28.780 | 30.100 | 28.400 | -0.720 | -2.44% | 2.04M | 14:59:59 | ||
Vestel | 97.900 | 102.700 | 97.900 | -4.100 | -4.02% | 5.08M | 10:09:37 | ||
Vestel Beyaz | 22.200 | 23.900 | 22.160 | -1.600 | -6.72% | 12.20M | 10:09:52 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13.36 | 13.36 | 13.00 | +0.21 | +1.60% | 9.12M | 10:09:58 | ||
Yeo Teknoloji Enerji ve Endustri AS | 197.60 | 205.40 | 195.20 | -7.30 | -3.56% | 1.61M | 10:09:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores