Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42.80 | 41.60 | 43.00 | 41.72 | +2.88% | 131.16M | 42.80+2.88% | 26/04 | |
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.20 | 13.00 | 13.74 | 12.68 | +1.54% | 94.5M | 13.20+1.54% | 26/04 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.49 | 9.37 | 9.56 | 9.30 | +1.28% | 75.28M | 9.49+1.28% | 26/04 | |
TUKAS Tukas Gida Sanayi ve Ticaret AS | 8.45 | 8.31 | 9.10 | 8.30 | +1.68% | 62.74M | 8.45+1.68% | 26/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.90 | 25.02 | 26.02 | 25.08 | +3.52% | 62.48M | 25.90+3.52% | 26/04 |
Nombre | Precio | |
---|---|---|
AKSA Aksa Akrilik | 113.10 | +10.20 | +9.91%
BOBET Bogazici Beton Sanayi ve Ticaret AS | 38.30 | +1.56 | +4.25%
AKCNS Akcansa | 152.00 | +6.00 | +4.11%
OYAKC Oyak Cimento | 61.00 | +2.350 | +4.01%
BIMAS BIM Magazalar | 386.50 | +13.75 | +3.69%
Nombre | Precio | |
---|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 161.20 | -4.70 | -2.83%
ASUZU Anadolu Isuzu | 107.90 | -2.10 | -1.91%
KONYA Konya Cimento | 11,192.50 | -190.00 | -1.67%
YYLGD Yayla Agro Gida Sanayi ve Ticaret | 13.98 | -0.17 | -1.20%
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14.20 | -0.11 | -0.77%