Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EREGL Eregli Demir ve Celik Fabrikalari TAS | 22.70 | 22.64 | 22.82 | 22.56 | +0.27% | 51.66M | 22.70+0.27% | 03:26:06 | |
CANTE Can2 Termik AS | 1.63 | 1.63 | 1.64 | 1.61 | 0.00% | 38.7M | 1.630.00% | 03:19:13 | |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 5.91 | 5.98 | 5.95 | 5.74 | -1.17% | 25.36M | 5.91-1.17% | 02:38:16 | |
PEKGY Peker Gayrimenkul Yatirim Ortakligi AS | 1.45 | 1.45 | 1.47 | 1.44 | 0.00% | 24.93M | 1.450.00% | 02:51:22 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.72 | 26.00 | 26.14 | 25.68 | -1.08% | 20.71M | 25.72-1.08% | 03:22:23 |
Nombre | Precio |
---|---|
SMRTG Smart Gunes Enerjisi Teknolojileri | 41.94+1.26+3.10% |
PEHOL Pera GYO | 5.55+0.120+2.21% |
OBAMS Oba Makarnacilik Sanayi ve Ticaret | 53.05+0.95+1.82% |
MAGEN Margun Enerji Uretim Sanayi ve Ticaret | 22.56+0.28+1.26% |
ENJSA Enerjisa Enerji | 62.25+0.65+1.06% |
Nombre | Precio |
---|---|
SELEC Selcuk Ecza Deposu | 71.90-3.000-4.01% |
GRSEL GurSel Turizm Tasimacilik Ve | 202.30-5.30-2.55% |
BSOKE Batisoke Soke | 11.38-0.320-2.74% |
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 5.84-0.14-2.34% |
LILAK Lila Kagit Sanayi ve Ticaret AS | 27.16-0.58-2.09% |