Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 118.300 | 118.500 | 113.200 | +1.900 | +1.63% | 593.59K | 10:09:47 | ||
Ard Grup Bilisim | 50.25 | 51.70 | 47.90 | +1.81 | +3.74% | 12.05M | 10:09:44 | ||
Arena Bilgisayar | 50.250 | 53.450 | 49.660 | -4.650 | -8.47% | 3.82M | 10:08:01 | ||
Aselsan | 62.40 | 62.85 | 61.65 | +0.10 | +0.16% | 40.60M | 10:09:59 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 146.70 | 152.00 | 143.40 | +1.60 | +1.10% | 1.27M | 10:09:38 | ||
Aztek Teknoloji Urunleri Ticaret AS | 107.80 | 112.50 | 103.70 | -3.50 | -3.14% | 1.16M | 10:09:48 | ||
Datagate | 44.300 | 45.100 | 43.980 | -0.100 | -0.23% | 340.88K | 10:09:38 | ||
Despec | 52.250 | 53.600 | 51.500 | +0.550 | +1.06% | 852.99K | 10:09:34 | ||
EData Teknoloji Pazarlama AS | 21.70 | 21.90 | 21.16 | +0.50 | +2.36% | 2.64M | 10:09:38 | ||
Escort | 96.10 | 99.20 | 87.60 | +3.60 | +3.89% | 1.69M | 10:08:05 | ||
Fonet Bilgi | 26.50 | 29.30 | 26.34 | -1.48 | -5.29% | 23.78M | 10:09:59 | ||
Forte Bilgi Iletisim Teknolojileri | 70.10 | 73.00 | 70.00 | -0.15 | -0.21% | 792.37K | 10:08:01 | ||
Hitit Bilgisayar Hizmetleri AS | 80.30 | 83.00 | 79.80 | +0.15 | +0.19% | 321.53K | 10:08:02 | ||
Indeks | 10.200 | 10.700 | 10.160 | -0.290 | -2.76% | 16.30M | 10:09:19 | ||
Ingram Micro Bilisim | 595.500 | 609.500 | 589.000 | -5.000 | -0.83% | 51.59K | 10:08:42 | ||
Kafein Yazilim | 130.40 | 132.60 | 127.60 | +0.30 | +0.23% | 1.28M | 10:09:59 | ||
Karel | 15.750 | 16.230 | 15.720 | -0.160 | -1.01% | 4.65M | 10:09:43 | ||
Kron Telekomunikasyon | 25.300 | 25.900 | 25.000 | -0.300 | -1.17% | 787.66K | 10:08:58 | ||
Link Bilgisayar | 408.50 | 425.75 | 405.00 | -15.50 | -3.66% | 114.40K | 10:09:34 | ||
Logo Yazilim | 86.700 | 88.600 | 86.600 | -0.300 | -0.34% | 868.17K | 10:09:40 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.11 | 10.39 | 9.96 | +0.18 | +1.81% | 4.55M | 10:09:55 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 78.85 | 81.80 | 76.80 | +0.05 | +0.06% | 1.24M | 10:08:40 | ||
Mia Teknoloji AS | 58.65 | 60.30 | 58.45 | -0.20 | -0.34% | 12.21M | 10:09:47 | ||
Mobiltel İletişim Hizmetleri | 7.11 | 7.28 | 7.06 | -0.06 | -0.84% | 14.65M | 10:09:50 | ||
Netas Telekom | 93.95 | 98.95 | 93.95 | -4.05 | -4.13% | 849.58K | 10:09:57 | ||
Obase Bilgisayar ve Danismanlik | 49.40 | 51.40 | 49.40 | -1.50 | -2.95% | 367.28K | 10:05:02 | ||
Odine Solutions Teknoloji Ticaret | 81.20 | 84.40 | 81.20 | -3.75 | -4.41% | 1.69M | 10:09:56 | ||
Papilon Guvenlik | 137.70 | 144.10 | 136.10 | -4.60 | -3.23% | 811.65K | 10:09:59 | ||
Pasifik Donanim ve Yazilim Bilgi | 93.40 | 95.30 | 92.50 | -1.25 | -1.32% | 2.46M | 10:09:52 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.03 | 18.18 | 17.91 | +0.03 | +0.17% | 3.13M | 10:09:49 | ||
Plastikkart | 98.850 | 105.000 | 98.000 | -2.550 | -2.51% | 256.90K | 10:08:28 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 42.72 | 44.08 | 42.72 | -0.60 | -1.39% | 16.15M | 10:09:57 | ||
Sdt Uzay ve Savunma Teknolojileri | 340.25 | 355.25 | 340.00 | -12.25 | -3.48% | 546.85K | 10:09:54 | ||
Smartiks Yazilim | 46.30 | 47.98 | 46.16 | -0.08 | -0.17% | 2.36M | 10:09:47 | ||
Vbt Yazilim AS | 36.44 | 37.62 | 34.90 | +1.12 | +3.17% | 7.56M | 10:09:10 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores