Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 8.99 | 8.99 | 9.02 | 8.97 | 0.00% | 975.78K | 8.990.00% | 07/02 | |
CPTS11 FII Capitania Securities II | 6.38 | 6.25 | 6.39 | 6.26 | +2.08% | 879.05K | 6.38+2.08% | 07/02 | |
KNSC11 Kinea Securities FI Imobiliario FII | 8.12 | 8.11 | 8.12 | 8.06 | +0.12% | 720.25K | 8.12+0.12% | 07/02 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 7.91 | 7.92 | 7.94 | 7.88 | -0.13% | 614.82K | 7.91-0.13% | 07/02 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 6.86 | 6.80 | 6.95 | 6.82 | +0.88% | 486.51K | 6.86+0.88% | 07/02 |
Nombre | Precio |
---|---|
LIFE11 Life Capital Partners FI Imobiliarios | 9.23+0.69+8.08% |
VGIP11 Valora Cri Indice | 77.20+2.70+3.62% |
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 44.90+1.10+2.51% |
CCME11 Canuma Capital Multiestrategia FII | 7.75+0.17+2.24% |
CPTS11 FII Capitania Securities II | 6.38+0.13+2.08% |
Nombre | Precio |
---|---|
VINO11 Vinci Offices FII | 4.40-0.27-5.78% |
HCTR11 Hectare Ce Fdo Inv Imob | 22.03-0.73-3.21% |
RVBI11 Fii Vbi Reit | 58.50-1.77-2.94% |
RBRP11 RBR Properties | 41.70-0.88-2.07% |
KISU11 Kilima FI em Cotas de Fundos Imob Suno 30 | 6.56-0.13-1.94% |