Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MXRF11 FII MAXI REN | 10.17 | 10.15 | 10.18 | 10.16 | +0.20% | 730.19K | 10.17+0.20% | 13:54:59 | |
GARE11 Fundo de Investimento Imobiliário Guardian Real Estate | 9.07 | 9.07 | 9.10 | 9.05 | 0.00% | 645.33K | 9.070.00% | 13:54:59 | |
CPTS11 FII Capitania Securities II | 8.34 | 8.28 | 8.36 | 8.28 | +0.72% | 483.03K | 8.34+0.72% | 13:54:59 | |
VGHF11 Valora Instrumentos Financeiros Fundo de Investimento Imobiliario | 8.91 | 8.93 | 8.97 | 8.90 | -0.22% | 395.76K | 8.91-0.22% | 13:54:59 | |
MCHY11 FI Imobiliario Maua Capital High Yield FII | 9.44 | 9.46 | 9.51 | 9.42 | -0.21% | 375.31K | 9.44-0.21% | 13:54:59 |
Nombre | Precio |
---|---|
RBRL11 Rbr Log | 78.76+1.41+1.82% |
CVBI11 FII Vbi CRI | 93.90+1.30+1.40% |
PLCR11 Plural Recebiveis | 86.32+1.02+1.20% |
RBRP11 RBR Properties | 56.81+0.62+1.10% |
RCRB11 FII Rio Bravo Renda Corporativa | 140.80+1.35+0.97% |
Nombre | Precio |
---|---|
BTRA11 FI Imobiliario BTG Pactual Terras Agricolas | 52.50-1.50-2.78% |
HCTR11 Hectare Ce Fdo Inv Imob | 29.91-0.82-2.67% |
VILG11 VINCI LOGISTICA FII | 88.15-1.87-2.08% |
KORE11 Kinea Oportunidades RE FI Imobiliario | 102.90-1.54-1.47% |
MALL11 Malls Brasil Plural Fundo De Investimento Imobilia | 112.14-1.35-1.19% |