Cierre | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
22.58 | 22.73 | 22.12 | +1.48% | 5.35M | aa.aa | ||
8.66 | 8.75 | 8.51 | +1.29% | 1.81M | aa.aa | ||
21.67 | 21.75 | 21.35 | +1.07% | 2.15M | aa.aa | ||
11.88 | 11.88 | 11.75 | +0.25% | 23.19M | aa.aa | ||
50.84 | 51.30 | 49.80 | +0.87% | 796.6K | aa.aa | ||
27.12 | 27.16 | 26.72 | +0.86% | 10.53M | aa.aa | ||
11.33 | 11.35 | 11.20 | +0.89% | 2.78M | aa.aa | ||
12.45 | 12.48 | 12.31 | +0.81% | 45.66M | aa.aa | ||
6.32 | 6.37 | 6.15 | +2.27% | 4.51M | aa.aa | ||
18.57 | 18.69 | 18.38 | +0.76% | 3.47M | aa.aa | ||
21.59 | 21.85 | 21.15 | +2.57% | 6.96M | aa.aa | ||
18.18 | 18.71 | 17.81 | +1.39% | 2.66M | aa.aa | ||
10.95 | 11.04 | 10.81 | +0.46% | 19.11M | aa.aa | ||
12.48 | 12.52 | 12.23 | +1.22% | 7.38M | aa.aa | ||
5.76 | 5.76 | 5.74 | +0.17% | 6.79M | aa.aa | ||
10.78 | 10.85 | 10.63 | +1.41% | 7.69M | aa.aa | ||
32.80 | 32.82 | 32.31 | +1.52% | 977.5K | aa.aa | ||
9.05 | 9.09 | 8.83 | +1.69% | 6.74M | aa.aa | ||
10.12 | 10.14 | 9.94 | +1.00% | 13.15M | aa.aa | ||
13.70 | 13.88 | 13.40 | +1.11% | 9.19M | aa.aa | ||
21.81 | 22.04 | 21.64 | -0.05% | 1.05M | aa.aa | ||
12.03 | 12.09 | 11.67 | +0.59% | 7.19M | aa.aa | ||
19.66 | 19.80 | 19.40 | +0.46% | 2.97M | aa.aa | ||
28.30 | 28.58 | 27.99 | -0.07% | 1.55M | aa.aa | ||
7.19 | 7.21 | 6.91 | +1.99% | 2.64M | aa.aa | ||
7.07 | 7.07 | 6.85 | +3.51% | 3.7M | aa.aa | ||
38.37 | 38.52 | 37.61 | +1.99% | 7.51M | aa.aa | ||
42.70 | 42.84 | 41.86 | +1.72% | 1.99M | aa.aa | ||
41.52 | 41.58 | 40.45 | +2.17% | 5.59M | aa.aa | ||
32.67 | 32.86 | 32.25 | +1.15% | 4.42M | aa.aa | ||
11.00 | 11.04 | 10.45 | +4.36% | 3.51M | aa.aa | ||
13.49 | 13.67 | 13.45 | +0.15% | 931.8K | aa.aa | ||
15.32 | 15.43 | 15.05 | +0.92% | 1.57M | aa.aa | ||
18.32 | 18.39 | 17.93 | 0.00% | 11.81M | aa.aa | ||
10.62 | 10.66 | 10.42 | -0.38% | 4.7M | aa.aa | ||
47.50 | 47.89 | 45.82 | +3.67% | 10.32M | aa.aa | ||
29.51 | 29.51 | 27.38 | +5.77% | 18.06M | aa.aa | ||
10.29 | 10.29 | 10.12 | +1.28% | 9.38M | aa.aa | ||
34.24 | 34.34 | 33.92 | +0.74% | 11.18M | aa.aa | ||
33.02 | 33.49 | 32.05 | +6.72% | 9.29M | aa.aa | ||
13.33 | 13.44 | 12.95 | +1.14% | 12.72M | aa.aa | ||
11.89 | 11.98 | 11.45 | +2.50% | 17.92M | aa.aa | ||
12.86 | 12.91 | 12.63 | +0.94% | 3.61M | aa.aa | ||
11.35 | 11.43 | 10.98 | +3.18% | 4.61M | aa.aa | ||
6.73 | 6.81 | 6.55 | +1.66% | 6.9M | aa.aa | ||
24.17 | 24.31 | 23.73 | +1.77% | 3.5M | aa.aa | ||
15.30 | 15.33 | 14.84 | +3.24% | 3.75M | aa.aa | ||
40.85 | 41.18 | 40.52 | +0.29% | 6.95M | aa.aa | ||
37.64 | 38.13 | 37.42 | -0.11% | 31.86M | aa.aa | ||
6.32 | 6.34 | 6.19 | +2.60% | 5.06M | aa.aa | ||
30.21 | 30.38 | 30.03 | +0.37% | 2.53M | aa.aa | ||
20.61 | 20.88 | 20.20 | -0.43% | 8.1M | aa.aa | ||
43.93 | 44.04 | 42.42 | +2.02% | 6.02M | aa.aa | ||
28.22 | 28.25 | 27.53 | +1.80% | 1.84M | aa.aa | ||
86.80 | 87.01 | 85.30 | +0.09% | 4.32M | aa.aa | ||
18.32 | 18.40 | 18.15 | +0.44% | 788.7K | aa.aa | ||
30.48 | 30.70 | 30.25 | +0.33% | 633.8K | aa.aa | ||
44.55 | 44.69 | 44.08 | +0.86% | 746.9K | aa.aa | ||
16.28 | 16.41 | 16.20 | -0.67% | 9.24M | aa.aa | ||
28.13 | 28.13 | 27.34 | +1.99% | 2.36M | aa.aa | ||
33.85 | 33.92 | 33.71 | +0.42% | 720.6K | aa.aa | ||
24.68 | 24.79 | 24.41 | +1.15% | 1.95M | aa.aa | ||
22.90 | 22.90 | 22.00 | +3.06% | 4.21M | aa.aa | ||
6.33 | 7.35 | 6.30 | -23.55% | 111.62M | aa.aa | ||
61.47 | 61.74 | 61.01 | +1.49% | 72.66M | aa.aa | ||
48.70 | 49.08 | 48.65 | -0.18% | 1.8M | aa.aa | ||
46.92 | 46.96 | 45.95 | +2.11% | 5.98M | aa.aa | ||
13.81 | 14.08 | 13.74 | -0.29% | 4.99M | aa.aa | ||
1.58 | 1.63 | 1.55 | +0.64% | 29.08M | aa.aa | ||
27.00 | 27.04 | 26.00 | +3.65% | 6.94M | aa.aa | ||
34.60 | 34.69 | 34.12 | +1.47% | 3.75M | aa.aa | ||
1.86 | 1.89 | 1.82 | +2.20% | 7.94M | aa.aa | ||
21.20 | 21.44 | 21.18 | -0.98% | 3.22M | aa.aa | ||
44.50 | 44.69 | 43.72 | +0.91% | 2.54M | aa.aa | ||
6.35 | 6.49 | 5.91 | +7.63% | 6.7M | aa.aa | ||
32.58 | 32.75 | 32.03 | +1.62% | 6.5M | aa.aa | ||
8.25 | 8.26 | 7.73 | +6.87% | 13.72M | aa.aa | ||
12.85 | 12.91 | 12.55 | +1.50% | 884.3K | aa.aa | ||
9.17 | 9.36 | 9.13 | -1.50% | 6.96M | aa.aa | ||
29.21 | 29.45 | 28.42 | +2.71% | 691K | aa.aa | ||
51.79 | 52.59 | 51.67 | -1.30% | 8.08M | aa.aa | ||
23.24 | 23.32 | 22.31 | +2.20% | 5.09M | aa.aa | ||
4.18 | 4.20 | 4.03 | +3.72% | 41.57M | aa.aa | ||
8.94 | 8.94 | 8.64 | +2.88% | 4.12M | aa.aa | ||
23.16 | 23.47 | 22.51 | +2.48% | 4.08M | aa.aa | ||
2.86 | 2.90 | 2.83 | +1.06% | 7.69M | aa.aa | ||
4.45 | 4.53 | 4.43 | 0.00% | 2.8M | aa.aa | ||
6.17 | 6.20 | 6.00 | +1.65% | 2.9M | aa.aa | ||
3.71 | 3.82 | 3.61 | +3.92% | 11.44M | aa.aa | ||
6.91 | 6.98 | 6.83 | 0.00% | 4.15M | aa.aa | ||
25.68 | 26.11 | 25.22 | -0.93% | 13.26M | aa.aa | ||
28.08 | 28.16 | 27.13 | +3.77% | 3.91M | aa.aa | ||
5.00 | 5.08 | 5.00 | -0.40% | 7.48M | aa.aa | ||
9.84 | 9.96 | 9.61 | -0.61% | 12.84M | aa.aa | ||
14.43 | 14.51 | 14.38 | +0.14% | 1.5M | aa.aa | ||
21.04 | 21.04 | 20.50 | +1.94% | 1.79M | aa.aa | ||
21.10 | 21.38 | 21.01 | -0.66% | 2.18M | aa.aa | ||
3.06 | 3.13 | 3.04 | -0.33% | 13.26M | aa.aa | ||
21.02 | 21.22 | 20.78 | +1.01% | 1.62M | aa.aa | ||
12.05 | 12.13 | 12.01 | +0.08% | 1.72M | aa.aa |