CAC All-Tradable Net Total Return (CACTN)

París

Valores en EUR

11,934.28

+90.41(+0.76%)

Mercado cerrado13:59:59

Rango diario

11,840.05

11,994.06

52 semanas

11,219.55

13,039.93

Componentes CAC All-Tradable Net Total Return

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CAC All Tradable NR. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Air France KLM SA	7.12	7.26	7.02	-0.56%	1.56M	aa.aa	10:35:59
Accor	47.82	47.82	47.40	+0.65%	447.29K	aa.aa	10:35:59
Air Liquide	156.40	158.22	155.80	+0.32%	998.25K	aa.aa	10:35:59
Capgemini	157.15	158.85	155.40	+1.35%	501.58K	aa.aa	10:35:59
Axa	34.40	34.50	33.87	+2.20%	5.18M	aa.aa	10:35:59
Danone	64.14	64.36	63.92	+0.69%	1.07M	aa.aa	10:35:59
Engie	15.81	15.83	15.65	+0.51%	5.44M	aa.aa	10:35:59
BNP Paribas	62.08	62.35	60.48	+2.09%	4.24M	aa.aa	10:35:59
Bouygues	29.41	29.46	28.97	+2.08%	906.65K	aa.aa	10:35:59
Louis Vuitton	637.20	653.40	637.20	-2.12%	528.88K	aa.aa	10:35:59
L'Oréal	329.50	332.95	323.70	+0.87%	511.55K	aa.aa	10:35:59
Schneider Electric	251.95	254.65	249.20	+0.82%	795.11K	aa.aa	10:35:59
Saint Gobain	85.90	86.28	84.32	+1.97%	2.24M	aa.aa	10:35:59
Carrefour	14.200	14.200	13.955	+1.57%	4.08M	aa.aa	10:35:59
EssilorLuxottica	236.70	238.00	232.80	+1.37%	584.65K	aa.aa	10:35:59
Pernod Ricard	102.80	104.90	102.80	-1.11%	675.49K	aa.aa	10:35:59
Crédit Agricole	13.87	13.97	13.67	+1.54%	9.81M	aa.aa	10:35:59
Vallourec	18.550	18.665	18.385	+1.09%	486.28K	aa.aa	10:35:59
Orange	10.07	10.11	10.00	+1.61%	9.19M	aa.aa	10:35:59
Société Générale	28.72	28.96	27.92	+3.05%	3.87M	aa.aa	10:35:59
Michelin	32.69	32.73	31.76	+2.99%	2.1M	aa.aa	10:35:59
Airbus Group	154.38	157.30	154.38	-1.03%	1.8M	aa.aa	10:35:59
Alstom	20.51	20.75	20.20	+2.60%	1.21M	aa.aa	10:35:59
Sanofi	95.82	96.31	93.62	+2.77%	2.07M	aa.aa	10:35:59
Vivendi	2.57	2.57	2.51	+2.39%	7.47M	aa.aa	10:35:59
TotalEnergies SE	55.93	56.37	55.52	+0.59%	4.71M	aa.aa	10:35:59
STMicro	24.06	24.20	23.45	+2.34%	2.3M	aa.aa	10:35:59
Vinci	99.94	100.25	98.88	+0.81%	927.21K	aa.aa	10:35:59
Renault	47.53	47.72	46.43	+1.86%	902.08K	aa.aa	10:35:59
Veolia Environnement	26.89	27.04	26.71	+0.90%	1.77M	aa.aa	10:35:59
Solvay	30.48	30.54	29.70	+2.56%	153.67K	aa.aa	10:35:59
Kering	223.25	226.40	217.50	+1.25%	297.2K	aa.aa	10:35:59
Unibail-Rodamco	73.34	73.76	71.64	+3.06%	481.66K	aa.aa	10:35:59
ArcelorMittal	22.39	22.44	21.83	+2.52%	3.36M	aa.aa	10:35:59
Metropole Television SA	11.94	12.00	11.72	+1.88%	86.64K	aa.aa	10:35:59
Pierre et Vacances SA	1.52	1.53	1.49	+2.01%	180.22K	aa.aa	10:35:59
Eramet	55.35	55.70	53.75	+2.98%	28.3K	aa.aa	10:35:59
Thales	145.35	146.45	143.55	+0.07%	513.75K	aa.aa	10:35:59
Gecina SA	91.15	91.50	88.35	+3.93%	218.02K	aa.aa	10:35:59
Dassault Systemes	33.95	34.37	33.68	-0.21%	1.24M	aa.aa	10:35:59
Forvia	9.820	9.850	9.470	+1.55%	892.27K	aa.aa	10:35:59
Casino Guichard Perrachon SA	1.0734	1.0980	1.0300	+3.85%	325.15K	aa.aa	10:35:59
Aeroports Paris	107.20	107.90	106.00	+0.75%	48.83K	aa.aa	10:35:59
Eurofins Scientific SE	46.34	46.81	45.56	+0.56%	569.75K	aa.aa	10:35:59
Imerys	27.34	27.54	26.70	+2.78%	61K	aa.aa	10:35:59
Rexel	25.20	25.25	24.78	+1.98%	555.59K	aa.aa	10:35:59
Remy Cointreau	52.80	53.65	52.05	+0.38%	93.99K	aa.aa	10:35:59
SES SA	2.89	2.94	2.83	0.00%	681.24K	aa.aa	10:35:59
Virbac	317.50	319.00	314.50	+1.44%	3.48K	aa.aa	10:35:59
Publicis	97.96	98.66	97.32	-0.26%	747.44K	aa.aa	10:35:59
Arkema	74.05	74.05	72.30	+2.78%	213.79K	aa.aa	10:35:59
Sodexo SA	71.55	72.75	71.55	-1.04%	249.13K	aa.aa	10:35:59
Ubisoft Entertainment SA	12.17	12.30	11.82	+3.93%	571.51K	aa.aa	10:35:59
Hermes International	2,364.00	2,378.00	2,325.00	+0.21%	62.59K	aa.aa	10:35:59
Soitec	83.90	85.55	81.70	+1.45%	109.45K	aa.aa	10:35:59
Safran	222.30	223.10	220.50	-0.09%	895.45K	aa.aa	10:35:59
Quadient	17.80	17.80	17.58	+0.79%	23.04K	aa.aa	10:35:59
Wendel	96.25	98.55	95.15	+1.69%	93.08K	aa.aa	10:35:59
Mercialys	10.35	10.36	10.08	+2.88%	141.81K	aa.aa	10:35:59
Eiffage	84.00	84.24	83.34	+0.82%	182.15K	aa.aa	10:35:59
Groupe SEB	85.60	85.95	84.00	+2.03%	59.82K	aa.aa	10:35:59
Trigano	121.90	122.50	119.30	+2.09%	12.07K	aa.aa	10:35:59
SCOR	24.30	24.42	23.70	+2.10%	627.74K	aa.aa	10:35:59
Sartorius Stedim	200.90	205.60	198.40	-0.54%	76.06K	aa.aa	10:35:59
Covivio	48.28	48.44	46.88	+3.56%	163.88K	aa.aa	10:35:59
Eutelsat Communications SA	2.09	2.15	2.07	-0.48%	312.94K	aa.aa	10:35:59
Atos	0.0021	0.0022	0.0020	0.00%	1.04B	aa.aa	10:35:59
Valeo	10.29	10.36	9.88	+4.57%	1.83M	aa.aa	10:35:59
Opmobility SE	11.01	11.11	10.80	0.00%	115.76K	aa.aa	10:35:59
Nexans SA	94.50	95.50	91.10	+4.07%	208.57K	aa.aa	10:35:59
Boiron	25.65	27.50	25.65	-5.00%	20.73K	aa.aa	10:35:59
Haulotte Groupe	2.76	2.78	2.76	-0.36%	855	aa.aa	10:35:59
Societe BIC SA	62.20	62.40	61.60	+0.97%	22.36K	aa.aa	10:35:59
Ipsos	44.08	44.28	43.50	+1.85%	172.79K	aa.aa	10:35:59
Esso Societe Anonyme Francaise	118.00	118.00	115.00	+3.15%	4.57K	aa.aa	10:35:59
Alten	77.60	78.65	76.60	+1.50%	30.37K	aa.aa	10:35:59
Viridien	60.550	61.600	59.350	+1.63%	46.25K	aa.aa	10:35:59
Nexity	11.65	12.45	11.61	-4.59%	370.04K	aa.aa	10:35:59
Beneteau	8.94	8.96	8.49	+4.93%	73.71K	aa.aa	10:35:59
Solocal	2.0820	2.1050	2.0800	0.00%	12.01K	aa.aa	10:35:59
Legrand	95.94	96.64	95.20	+0.48%	456.6K	aa.aa	10:35:59
Manitou BF SA	18.74	18.88	18.20	+0.21%	16.7K	aa.aa	10:35:59
Lisi SA	26.10	26.10	24.65	+7.41%	27.59K	aa.aa	10:35:59
Maurel et Prom	6.745	6.745	6.600	+2.27%	289.88K	aa.aa	10:35:59
Klepierre	28.82	28.82	28.14	+2.93%	624.43K	aa.aa	10:35:59
Mersen SA	19.82	19.94	19.32	+3.55%	30.79K	aa.aa	10:35:59
Ipsen	121.10	121.50	119.10	+1.76%	70.08K	aa.aa	10:35:59
Seche Environ	69.90	73.10	69.10	-1.13%	6.29K	aa.aa	10:35:59
Emeis	5.4540	5.4700	5.2200	+2.44%	153.45K	aa.aa	10:35:59
JC Decaux SA	15.36	16.22	15.28	+1.72%	294.37K	aa.aa	10:35:59
Biomerieux	109.90	110.30	107.80	+2.14%	159.5K	aa.aa	10:35:59
TF1	7.36	7.36	7.29	+0.82%	145.6K	aa.aa	10:35:59
Teleperformance	84.72	85.92	83.80	+1.24%	218.28K	aa.aa	10:35:59
Chargeurs	9.99	10.16	9.92	+0.40%	3.45K	aa.aa	10:35:59
Kaufman & Broad SA	31.55	31.80	30.60	+3.10%	13.99K	aa.aa	10:35:59
Sopra Steria	162.90	164.50	159.30	+2.20%	54.83K	aa.aa	10:35:59
Rubis	23.56	23.86	23.44	0.00%	123.36K	aa.aa	10:35:59
Adux SA	1.385	1.385	1.380	+0.72%	691	aa.aa	10:35:59
Assytem	35.70	38.00	33.80	-5.56%	65.19K	aa.aa	10:35:59
Bonduelle	6.32	6.49	6.32	-2.77%	12.6K	aa.aa	10:35:59
Avenir Telecom	0.0696	0.0697	0.0685	0.00%	57.72K	aa.aa	10:35:59
Latecoere	0.0085	0.0086	0.0085	0.00%	1.01M	aa.aa	10:35:59
Claranova	1.30	1.32	1.25	+4.00%	65.59K	aa.aa	10:35:59
Inter Parfums	39.60	39.85	38.80	+1.28%	25.99K	aa.aa	10:35:59
High Co SA	2.53	2.53	2.51	+0.80%	436	aa.aa	10:35:59
Lectra	25.60	25.65	24.80	+2.81%	13.18K	aa.aa	10:35:59
Guerbet	27.05	27.15	26.45	+1.88%	4.74K	aa.aa	10:35:59
Gl Events	18.92	19.00	17.92	+5.11%	39.54K	aa.aa	10:35:59
Cegedim	12.90	13.05	12.75	-1.53%	7.99K	aa.aa	10:35:59
Compagnie des Alpes	15.56	15.56	15.20	+2.77%	40.48K	aa.aa	10:35:59
Bureau Verita	30.30	31.54	30.18	+2.02%	3.38M	aa.aa	10:35:59
Derichebourg	5.18	5.21	5.15	+0.78%	116.82K	aa.aa	10:35:59
Icade	22.78	22.86	21.98	+4.59%	110.43K	aa.aa	10:35:59
Getlink	15.17	15.22	15.00	+1.47%	532.36K	aa.aa	10:35:59
Edenred	31.32	31.43	30.54	+2.49%	628.02K	aa.aa	10:35:59
Bollore	5.79	5.83	5.79	0.00%	931.73K	aa.aa	10:35:59
Vantiva	0.1282	0.1300	0.1262	0.00%	197.24K	aa.aa	10:35:59
Vicat	36.60	36.75	35.40	+4.13%	17.44K	aa.aa	10:35:59
Aperam	25.92	25.92	25.48	+2.05%	148.43K	aa.aa	10:35:59
Jacquet Metal	15.64	16.78	15.64	-6.35%	71.18K	aa.aa	10:35:59
AB Science	1.66	1.68	1.46	+7.10%	170.9K	aa.aa	10:35:59
Groupe ALTAREA	97.30	98.80	96.70	+0.83%	3.89K	aa.aa	10:35:59
Argan SA	59.50	60.00	58.40	+1.88%	14.94K	aa.aa	10:35:59
Exail Tech	18.58	19.00	18.58	-3.13%	13.44K	aa.aa	10:35:59
Acteos	0.920	0.948	0.920	-1.08%	508	aa.aa	10:35:59
Adl Partner	35.50	35.60	35.30	-0.28%	104	aa.aa	10:35:59
Myhotelmatch	0.3270	0.3270	0.3260	0.00%	2	aa.aa	10:35:59
Bastide le Confort Medical	22.30	22.80	22.05	-1.76%	3.55K	aa.aa	10:35:59
Bigben Interactive	1.40	1.40	1.39	+0.72%	13.16K	aa.aa	10:35:59
Cafom	8.00	8.18	8.00	-2.20%	104	aa.aa	10:35:59
Carmila	16.14	16.32	16.08	+1.00%	66.58K	aa.aa	10:35:59
Dassault Avia	203.60	206.80	203.60	-1.17%	57.64K	aa.aa	10:35:59
Peugeot Invest	70.50	71.10	69.50	+0.57%	17.25K	aa.aa	10:35:59
Guillemot Corp	7.320	7.360	7.240	-0.81%	3.23K	aa.aa	10:35:59
Innate Pharma	1.7700	1.8400	1.7300	-2.74%	134.25K	aa.aa	10:35:59
Lacroix Group	8.62	8.86	8.62	-2.49%	5.17K	aa.aa	10:35:59
LNA Sante SA	23.00	23.20	22.65	0.00%	3.69K	aa.aa	10:35:59
Memscap	4.385	4.675	4.225	-5.60%	18.5K	aa.aa	10:35:59
Akwel	8.00	8.01	7.91	-0.62%	5.91K	aa.aa	10:35:59
Plastiques du Val de Loire	1.57	1.69	1.57	-7.65%	24.73K	aa.aa	10:35:59
Catana Group	5.38	5.44	5.34	0.00%	11.84K	aa.aa	10:35:59
Wavestone	40.85	40.90	39.75	+1.36%	11.68K	aa.aa	10:35:59
Vusiongroup	162.80	165.10	161.10	+1.12%	18.27K	aa.aa	10:35:59
Touax	3.65	3.71	3.62	0.00%	5.4K	aa.aa	10:35:59
Valneva	2.106	2.114	2.050	+0.48%	545.47K	aa.aa	10:35:59
Graines Voltz	19.85	20.00	19.85	+0.76%	8.68K	aa.aa	10:35:59
Genfit SA	3.34	3.34	3.27	+1.21%	138.53K	aa.aa	10:35:59
Clariane SE	1.9230	1.9240	1.8480	+3.78%	375.66K	aa.aa	10:35:59
Eurazeo	76.25	76.50	75.00	+1.53%	87.62K	aa.aa	10:35:59
Artmarket.com	3.87	3.88	3.71	+3.75%	13.25K	aa.aa	10:35:59
Adocia SAS	5.96	6.03	5.87	+1.02%	26.15K	aa.aa	10:35:59
DBV Technologies SA	0.87	0.89	0.77	-1.14%	1.38M	aa.aa	10:35:59
ID Logistics	389.00	392.50	382.00	+2.10%	2.19K	aa.aa	10:35:59
Verimatrix	0.272	0.277	0.267	-3.61%	23.64K	aa.aa	10:35:59
Nanobiotix	2.94	2.95	2.83	-0.68%	53.71K	aa.aa	10:35:59
Fnac Darty SA	27.95	28.05	27.50	+1.64%	13.46K	aa.aa	10:35:59
Ekinops SA	3.30

Por favor, inténtelo con una nueva búsqueda

CAC All-Tradable Net Total Return (CACTN)

Componentes CAC All-Tradable Net Total Return

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Crédit Agricole

Vallourec

Orange

Société Générale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicro

Vinci

Renault

Veolia Environnement

Solvay

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

Publicis

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Groupe SEB

Trigano

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA

Ipsos

Esso Societe Anonyme Francaise

Alten

Viridien