CAC AllShares (PAX)

París

Valores en EUR

8,745.18

0.00(0.00%)

Info retrasada17/12

Rango diario

8,683.22

8,769.12

52 semanas

8,352.22

9,948.16

Componentes CAC AllShares

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CAC AllShares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Air France KLM SA	7.98	8.11	7.84	+0.76%	1.13M	aa.aa	17/12
Accor	46.80	47.17	46.65	-0.32%	509.77K	aa.aa	17/12
Air Liquide	158.90	159.60	157.66	-0.25%	758.65K	aa.aa	17/12
Capgemini	153.65	154.15	152.65	-0.26%	501.29K	aa.aa	17/12
Axa	33.74	33.95	33.53	-0.65%	3.51M	aa.aa	17/12
Danone	64.94	65.36	64.66	-0.67%	1.09M	aa.aa	17/12
Engie	14.88	14.90	14.75	-0.40%	5.27M	aa.aa	17/12
BNP Paribas	58.25	58.84	58.25	-0.97%	3.08M	aa.aa	17/12
Bouygues	28.53	28.75	28.42	-0.52%	756.75K	aa.aa	17/12
Louis Vuitton	635.60	640.50	625.70	+0.70%	410.13K	aa.aa	17/12
L'Oréal	344.85	345.95	339.75	+0.95%	480.96K	aa.aa	17/12
Schneider Electric	245.90	247.45	243.70	+0.51%	749.33K	aa.aa	17/12
Saint Gobain	87.04	88.18	86.92	-1.49%	1.07M	aa.aa	17/12
Carrefour	13.740	13.800	13.640	-0.51%	1.91M	aa.aa	17/12
EssilorLuxottica	233.30	234.60	232.60	-0.34%	485.08K	aa.aa	17/12
Pernod Ricard	111.35	112.15	110.45	-0.67%	832.24K	aa.aa	17/12
Crédit Agricole	13.05	13.15	13.02	-0.84%	5.15M	aa.aa	17/12
Vallourec	16.740	16.825	16.230	+2.39%	637.69K	aa.aa	17/12
Orange	9.58	9.64	9.53	-0.52%	6.11M	aa.aa	17/12
Société Générale	26.64	26.73	26.64	-0.21%	31.5K	aa.aa	02:00:28
Michelin	32.33	32.67	32.10	+0.28%	1.56M	aa.aa	17/12
Airbus Group	158.54	160.96	158.40	+0.43%	1.52M	aa.aa	17/12
Alstom	22.27	22.82	22.27	-0.80%	1.06M	aa.aa	17/12
Sanofi	91.74	91.89	87.50	+3.29%	3.39M	aa.aa	17/12
Vivendi	2.51	2.62	2.35	-3.83%	29.34M	aa.aa	17/12
TotalEnergies SE	51.68	51.96	50.80	-1.17%	5.8M	aa.aa	17/12
STMicro	24.51	24.79	24.31	+0.53%	2.84M	aa.aa	17/12
Vinci	99.52	100.10	99.00	-0.28%	929.43K	aa.aa	17/12
Renault	44.50	44.86	43.90	+0.41%	896.5K	aa.aa	17/12
Veolia Environnement	27.28	27.39	27.12	-1.23%	2.26M	aa.aa	17/12
Solvay	31.35	31.77	31.25	-0.70%	148.19K	aa.aa	17/12
Lagardere SCA	20.00	20.00	19.90	-0.99%	3.04K	aa.aa	02:00:12
Kering	239.15	243.20	235.00	-0.21%	238.43K	aa.aa	17/12
Unibail-Rodamco	72.56	72.72	72.52	-0.30%	1.2K	aa.aa	02:00:29
ArcelorMittal	22.91	23.40	22.88	-2.96%	2.86M	aa.aa	17/12
Metropole Television SA	11.02	11.02	11.00	+0.36%	2.46K	aa.aa	02:00:25
Pierre et Vacances SA	1.37	1.37	1.37	+0.44%	1.12K	aa.aa	02:00:09
Eramet	51.90	51.90	51.75	-1.33%	2.23K	aa.aa	02:00:13
Thales	136.50	138.05	135.95	-0.91%	284.8K	aa.aa	17/12
Gecina SA	90.00	90.00	89.80	+0.56%	621	aa.aa	02:00:32
Christian Dior	592.00	592.00	592.00	+0.42%	257	aa.aa	02:00:05
Dassault Systemes	34.27	34.68	34.01	+0.35%	1.83M	aa.aa	17/12
Forvia	8.506	8.600	8.442	-0.93%	998.56K	aa.aa	17/12
Casino Guichard Perrachon SA	1.0100	1.0100	1.0100	-1.94%	7.22K	aa.aa	02:00:05
Aeroports Paris	111.40	111.90	110.80	-0.89%	109.64K	aa.aa	17/12
Eurofins Scientific SE	47.41	47.92	47.41	-1.02%	328.22K	aa.aa	17/12
Imerys	27.18	27.54	27.18	-1.31%	5.67K	aa.aa	02:00:40
Rexel	24.16	24.60	24.12	-1.87%	398.72K	aa.aa	17/12
Remy Cointreau	60.10	61.25	60.10	-2.28%	125.83K	aa.aa	17/12
SES SA	3.17	3.17	3.17	+0.51%	4.25K	aa.aa	02:00:19
Virbac	311.50	313.00	311.50	-0.80%	38	aa.aa	02:00:22
Publicis	104.80	104.80	104.55	+0.19%	3.79K	aa.aa	02:00:29
Arkema	72.60	72.70	72.60	+0.41%	5.06K	aa.aa	02:00:32
Sodexo SA	80.15	80.15	80.15	0.00%	1.12K	aa.aa	02:00:12
Ubisoft Entertainment SA	12.57	12.59	12.00	+0.56%	467.34K	aa.aa	17/12
Hermes International	2,303.00	2,313.00	2,252.00	+1.50%	57.43K	aa.aa	17/12
Soitec	85.70	88.20	84.35	-1.10%	116.82K	aa.aa	17/12
Safran	211.70	213.20	211.00	+0.62%	623.46K	aa.aa	17/12
Quadient	20.00	20.15	20.00	+5.37%	10.74K	aa.aa	02:00:30
Wendel	92.35	92.35	92.30	-0.05%	352	aa.aa	02:00:25
Mercialys	10.01	10.06	9.94	0.00%	234.41K	aa.aa	17/12
Eiffage	84.08	84.08	84.06	+0.21%	2.22K	aa.aa	02:00:14
Rallye	0.0441	0.0441	0.0441	0.00%	0	aa.aa	16/12
Groupe SEB	89.15	89.15	89.15	-0.17%	188	aa.aa	02:00:09
Trigano	122.20	122.20	122.20	+0.25%	91	aa.aa	02:00:04
Savencia	52.60	53.20	52.60	-0.38%	1.64K	aa.aa	17/12
SCOR	23.20	23.20	23.06	+0.61%	9.09K	aa.aa	02:00:25
Sartorius Stedim	189.00	189.00	187.70	+1.39%	899	aa.aa	02:00:37
Covivio	48.92	49.24	48.22	+0.45%	133.75K	aa.aa	17/12
Eutelsat Communications SA	2.90	2.90	2.90	+0.21%	5.3K	aa.aa	02:00:22
Atos	0.0016	0.0018	0.0015	0.00%	4.45B	aa.aa	17/12
Valeo	8.83	8.94	8.73	0.00%	840.14K	aa.aa	17/12
Opmobility SE	9.90	9.90	9.90	-0.05%	121.16K	aa.aa	17/12
Nexans SA	105.00	105.00	104.90	0.00%	164.4K	aa.aa	17/12
Boiron	27.25	27.35	26.40	+1.68%	1.32K	aa.aa	17/12
Haulotte Groupe	2.70	2.71	2.70	0.00%	702	aa.aa	02:00:26
Societe BIC SA	63.50	63.50	63.50	+0.63%	8.3K	aa.aa	02:00:28
Transgene	0.713	0.713	0.713	-1.52%	3.93K	aa.aa	02:00:13
Ipsos	45.52	46.24	44.94	+0.26%	64.98K	aa.aa	17/12
Esso Societe Anonyme Francaise	102.60	102.60	102.20	+1.58%	36	aa.aa	02:00:03
Alten	76.00	76.00	75.90	+0.07%	721	aa.aa	02:00:22
Viridien	47.230	47.230	47.170	+0.06%	139	aa.aa	02:00:19
Nexity	12.62	12.62	12.58	+0.32%	3.13K	aa.aa	02:00:27
Beneteau	8.56	8.56	8.56	-0.23%	188	aa.aa	02:00:11
Solocal	2.5000	2.5160	2.5000	-0.14%	306	aa.aa	02:00:06
Legrand	94.62	94.70	94.50	+0.28%	4.23K	aa.aa	02:00:32
Manitou BF SA	16.60	17.04	16.60	-1.66%	9.02K	aa.aa	17/12
Lisi SA	21.55	21.55	21.55	-0.69%	31	aa.aa	02:00:16
Maurel et Prom	4.872	4.958	4.870	-2.60%	174.69K	aa.aa	17/12
Klepierre	27.78	27.92	27.62	-0.07%	699.91K	aa.aa	17/12
Mersen SA	20.15	20.45	20.15	-1.47%	42.56K	aa.aa	17/12
Ipsen	110.60	110.60	110.40	+0.27%	1.35K	aa.aa	02:00:31
Seche Environ	76.50	76.50	76.50	+0.53%	32	aa.aa	02:00:14
Emeis	4.7940	4.7940	4.7700	0.00%	7.85K	aa.aa	02:00:18
JC Decaux SA	14.97	15.32	14.91	-0.33%	200.88K	aa.aa	17/12
Biomerieux	101.30	102.20	99.95	+0.10%	85.21K	aa.aa	17/12
TF1	7.15	7.15	7.15	+0.28%	2.85K	aa.aa	02:00:25
Teleperformance	80.08	82.22	80.08	-2.22%	267.34K	aa.aa	17/12
Chargeurs	10.58	10.58	10.58	+2.12%	58	aa.aa	02:00:12
Synergie	28.30	28.30	28.30	0.00%	299	aa.aa	02:00:27
Compagnie De l’odet SE	1,560.00	1,590.00	1,552.00	-1.27%	467	aa.aa	17/12
Kaufman & Broad SA	31.50	31.50	31.50	0.00%	81	aa.aa	02:00:21
Sopra Steria	165.60	165.60	165.50	+0.06%	342	aa.aa	02:00:16
Rubis	22.74	22.94	22.52	-0.61%	141.52K	aa.aa	17/12
Adux SA	1.255	1.255	1.255	-4.56%	3.99K	aa.aa	02:00:23
Groupes Partouche	20.20	20.20	20.20	0.00%	13	aa.aa	02:00:18
NRJ Group SA	7.20	7.20	7.16	+0.28%	5.68K	aa.aa	17/12
Assytem	39.05	39.05	39.05	-0.13%	160	aa.aa	02:00:21
Bonduelle	6.28	6.28	6.28	-0.95%	723	aa.aa	02:00:06
Stef SA	127.40	128.60	127.20	-1.24%	1.87K	aa.aa	17/12
Sword Group	35.30	35.30	35.30	0.00%	1	aa.aa	02:00:27
Avenir Telecom	0.0660	0.0660	0.0660	-3.37%	17.07K	aa.aa	02:00:27
Latecoere	0.0087	0.0089	0.0084	0.00%	2.99M	aa.aa	17/12
Viel et Cie SA	10.85	10.90	10.85	0.00%	188	aa.aa	02:00:03
Claranova	1.28	1.28	1.28	+0.63%	3.7K	aa.aa	02:00:18
LDC	67.51	68.06	67.20	-0.79%	4.92K	aa.aa	17/12
Parrot	2.360	2.360	2.360	0.00%	380	aa.aa	02:00:07
Tonnellerie Francois Freres	29.60	29.70	29.60	+0.34%	100	aa.aa	02:00:09
Groupe Crit	61.20	61.20	61.20	0.00%	208	aa.aa	17/12
Inter Parfums	40.20	40.55	40.05	-0.37%	31.55K	aa.aa	17/12
Vitura	4.00	4.00	4.00	+2.56%	91	aa.aa	02:00:28
High Co SA	2.37	2.37	2.37	-1.25%	7.51K	aa.aa	02:00:20
Lectra	26.00	26.00	26.00	0.00%	101	aa.aa	02:00:03
Thermador Groupe	70.00	70.00	70.00	+0.43%	40	aa.aa	02:00:10
Linedata Services	84.80	84.80	84.40	+0.95%	17	aa.aa	02:00:25
Laurent Perriere	108.50	108.50	108.50	-0.46%	1	aa.aa	02:00:05
Robertet	878.00	878.00	878.00	+0.23%	2	aa.aa	02:00:04
Equasens	44.50	44.50	44.40	+0.45%	424	aa.aa	02:00:28
Media 6 SA	10.90	10.90	10.90	0.00%	140	aa.aa	13/12
Guerbet	25.10	25.10	25.10	+0.40%	191	aa.aa	02:00:12
Vranken Pommery Monopole SA	12.65	12.70	12.65	0.00%	1.32K	aa.aa	17/12
Samse	142.00	142.00	142.00	0.00%	20	aa.aa	02:00:15
Gl Events	18.10	18.10	18.10	+0.44%	58	aa.aa	02:00:17
Bains De Mer (Monaco)	101.00	104.00	101.00	-0.98%	1.46K	aa.aa	17/12
Ramsay Generale De Sante	11.50	11.50	11.50	+0.44%	2	aa.aa	02:00:23
Gaumant	84.50	84.50	82.50	+1.81%	146	aa.aa	17/12
Cegedim	13.60	13.60	13.60	+0.74%	162	aa.aa	02:00:09
Exel Industries SA	43.10	43.10	43.10	0.00%	1	aa.aa	02:00:19
Compagnie des Alpes	14.62	14.76	14.54	-0.95%	34.91K	aa.aa	17/12
Bureau Verita	29.80	30.04	29.64	-0.73%	969.69K	aa.aa	17/12
Derichebourg	5.13	5.13	5.10	+0.98%	13.99K	aa.aa	02:00:39
Icade	21.60	21.76	21.18	+0.84%	123.1K	aa.aa	17/12
Getlink	15.16	15.23	15.03	-0.20%	778.41K	aa.aa	17/12
Edenred	31.04	31.20	30.47	+0.81%	881.44K	aa.aa	17/12
Bollore	5.75	5.75	5.65	0.00%	2.92M	aa.aa	17/12
Vantiva	0.1204	0.1220	0.1204	-1.31%	3.66K	aa.aa	02:00:13
Vicat	36.00	36.05	35.40	+0.98%	28.61K	aa.aa	17/12
Marie Brizard Wine & Spirits	3.860	3.860	3.860	0.00%	62	aa.aa	02:00:31
Proactis SA	0.0670	0.0670	0.0670	0.00%	8.51K	aa.aa	17/12
Aperam	25.70	25.78	25.44	-0.54%	132.65K	aa.aa	17/12
Axway Software SA	27.80	27.80	27.80	-0.36%	59	aa.aa	02:00:00
Jacquet Metal	17.16	17.16	17.16	-0.35%	49	aa.aa	02:00:21
Montea CVA	62.30	62.30	62.30	-0.32%	838	aa.aa	02:00:27
ABO Group	5.000	5.000	4.980	+0.81%	352	aa.aa	17/12
AB Science	0.88	0.88	0.88	0.00%	539	aa.aa	02:00:04
Acanthe Developpement	0.3050	0.3050	0.3050	0.00%	2.2K	aa.aa	02:00:18
Groupe ALTAREA	92.70	92.70	92.50	+0.22%	133	aa.aa	02:00:29
Argan SA	60.40	61.10	60.30	-0.49%	11.93K	aa.aa	17/12
Bourse Direct	4.590	4.600	4.590	+9.29%	22	aa.aa	02:00:15
Electricite de Strasbourg	114.50	114.50	114.50	+1.33%	45	aa.aa	02:00:25
Covivio Hotels	18.75	18.80	18.60	+0.81%	223	aa.aa	17/12
Exail Tech	16.54	16.54	16.54	0.00%	560	aa.aa	02:00:07
Groupe Pizzorno Environnement	77.00	77.00	77.00	0.00%	1	aa.aa	02:00:10
Groupe ETPO	61.00	61.00	61.00	0.00%	0	aa.aa	16/12
Intexa SA	2.700	2.700	2.700	0.00%	0	aa.aa	16/12
Bassac	41.00	41.00	41.00	-0.24%	81	aa.aa	02:00:25
Financiere Moncey	131.0	131.0	131.0	0.00%	49	aa.aa	02:00:26
Artea SA	9.20	9.20	9.20	0.00%	1	aa.aa	02:00:09
Paris Realty Fund SA	38.20	38.20	38.20	+0.79%	40	aa.aa	02:00:28
Unibel	965.00	965.00	965.00	+16.27%	154	aa.aa	17/12
ABC Arbitrage	4.62	4.72	4.62	-2.53%	45.19K	aa.aa	17/12
Acteos	1.005	1.005	1.005	-0.50%	1	aa.aa	02:00:01
ADC SIIC	0.0740	0.0740	0.0740	0.00%	5K	aa.aa	16/12
Adl Partner	36.20	36.20	36.20	+0.28%	1	aa.aa	02:00:03
Myhotelmatch	0.3800	0.3800	0.3800	+1.60%	10K	aa.aa	02:00:14
Altamir	23.20	23.30	23.20	-0.85%	6	aa.aa	02:00:06
Altareit	470.00	470.00	470.00	0.00%	1	aa.aa	02:00:22
Aubay	43.55	43.55	43.55	+0.11%	98	aa.aa	02:00:14
Augros Cosm Pack	7.05	7.05	7.05	-2.08%	975	aa.aa	17/12
Aurea	5.58	5.58	5.58	0.00%	1	aa.aa	02:00:05
Barbara Bui	5.90	5.90	5.90	0.00%	310	aa.aa	12/12
Bastide le Confort Medical	24.15	24.15	24.15	0.00%	111	aa.aa	02:00:13
Bigben Interactive	1.34	1.34	1.34	-1.03%	936	aa.aa	02:00:27
Bleecker	135.00	135.00	135.00	0.00%	0	aa.aa	16/12
Bois Scier Manche	8.60	8.60	8.60	+0.58%	50	aa.aa	17/12
Burelle	322.00	322.00	322.00	0.00%	1	aa.aa	02:00:16
Ca Toulouse 31 CCI	70.40	70.40	70.40	-0.16%	20	aa.aa	02:00:27
Cafom	7.88	7.88	7.88	0.00%	1	aa.aa	02:00:28
Carpinienne Part	6.30	6.30	6.30	0.00%	0	aa.aa	16/12
Casino Mun Cannes	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	05/12
Cfi-Cie Fonciere	0.5200	0.5200	0.5200	0.00%	350	aa.aa	12/12
Cie Du Cambodge N	105.0	106.0	105.0	+2.44%	412	aa.aa	17/12
Coheris	8.800	8.800	8.800	+0.23%	2.19K	aa.aa	02:00:28
Courtois	121.00	121.00	121.00	0.00%	44	aa.aa	12/12
Carmila	15.90	15.90	15.84	+0.38%	3.21K	aa.aa	02:00:32
Crosswood	10.00	10.00	10.00	+6.95%	22	aa.aa	17/12
Dassault Avia	189.40	191.00	188.40	-0.37%	38.57K	aa.aa	17/12
Transition Evergreen	1.0000	1.0000	1.0000	+4.17%	62	aa.aa	02:00:15
Electricite et Eaux De Madagascar SA	3.340	3.340	3.000	+14.38%	1K	aa.aa	17/12
Groupe Sfpi	2.100	2.100	2.100	0.00%	1	aa.aa	02:00:11
Explosifs & Prod Chimiques	192.00	192.00	192.00	0.00%	2	aa.aa	02:00:17
Faience Sarreguem	17.60	17.60	17.60	0.00%	0	aa.aa	16/12
AbL Diagnostics	2.50	2.52	2.50	-0.79%	413	aa.aa	17/12
Peugeot Invest	71.10	71.20	71.10	+0.85%	35	aa.aa	02:00:29
Fiducial Office Solutions	28.00	28.00	28.00	0.00%	1	aa.aa	17/12
Fiducial Real	175.00	175.00	175.00	+1.16%	4	aa.aa	17/12
Financiere Marjos	0.1190	0.1190	0.1190	0.00%	1.4K	aa.aa	13/12
Finatis	1.37	1.37	1.37	0.00%	0	aa.aa	16/12
FIPP	0.1450	0.1450	0.1150	0.00%	8.2K	aa.aa	13/12
Fonciere 7 Invest	0.364	0.364	0.364	0.00%	0	aa.aa	16/12
Fonciere Atland	43.20	43.20	43.20	0.00%	5	aa.aa	02:00:04
Fonciere Euris	0.16	0.16	0.16	0.00%	0	aa.aa	16/12
Fonciere Inea	31.90	31.90	31.90	0.00%	1	aa.aa	02:00:23
Fonciere Lyonnais	73.40	73.40	73.40	0.00%	1	aa.aa	02:00:19
Fonciere Volta	8.00	8.00	8.00	0.00%	50	aa.aa	12/12
Francaise Casinos	1.650	1.650	1.650	0.00%	1	aa.aa	16/12
Frey	29.00	29.00	29.00	+0.69%	295	aa.aa	17/12
GEA	76.50	76.50	76.50	0.00%	1	aa.aa	02:00:26
Groupe JAJ SA	0.980	0.980	0.980	0.00%	188	aa.aa	10/12
Guillemot Corp	7.240	7.240	7.240	+1.12%	1K	aa.aa	02:00:14
Hotels De Paris	1.12	1.12	1.12	-6.67%	1.26K	aa.aa	17/12
IDI	68.00	68.00	68.00	+0.59%	34	aa.aa	02:00:03
Immob. Dassault	51.00	51.00	51.00	0.00%	14	aa.aa	02:00:10
Ind Financ Artois	10,100.0	10,100.0	10,100.0	0.00%	4	aa.aa	17/12
Infotel	40.30	40.30	40.30	0.00%	12	aa.aa	02:00:18
Innate Pharma	2.0450	2.1100	1.9400	-4.67%	374.26K	aa.aa	17/12
Jacques Bogart	5.52	5.52	5.52	-9.80%	1K	aa.aa	02:00:26
La Chausseria	7.00	7.00	7.00	0.00%	0	aa.aa	16/12
Lacroix Group	8.86	8.86	8.86	-1.56%	105	aa.aa	02:00:25
LNA Sante SA	23.00	23.00	23.00	-0.22%	49	aa.aa	02:00:26
Malts Fco-Belges	760.00	760.00	750.00	+2.70%	337	aa.aa	17/12
Eurasia Fonciere Invest.	0.2900	0.2900	0.2900	0.00%	0	aa.aa	16/12
Memscap	5.010	5.010	5.010	+0.20%	429	aa.aa	02:00:27
Akwel	8.19	8.25	8.02	+0.49%	320	aa.aa	17/12
MRM	35.500	35.500	35.500	0.00%	0	aa.aa	16/12
Neurones	44.85	44.85	44.30	+1.24%	349	aa.aa	02:00:13
Oeneo	9.78	9.78	9.78	+0.62%	2.2K	aa.aa	02:00:00
Eagle Football	1.98	1.98	1.98	0.00%	48	aa.aa	02:00:09
Orapi	6.50	6.50	6.50	0.00%	0	aa.aa	16/12
Passat	4.82	4.82	4.68	+2.99%	827	aa.aa	17/12
Patrimoine et Commerce	19.55	19.55	19.55	+0.26%	1	aa.aa	02:00:05
Perrier Industrie	86.60	86.60	86.60	+0.46%	102	aa.aa	02:00:21
Plastiques du Val de Loire	1.22	1.22	1.22	-0.41%	1	aa.aa	02:00:26
Catana Group	4.93	5.02	4.84	-0.60%	19.35K	aa.aa	17/12
Lumibird SA	9.30	9.30	9.30	-0.43%	257	aa.aa	02:00:04
Saint Jean Groupe	20.00	20.00	20.00	0.00%	3	aa.aa	13/12
Selectirente N	85.00	85.00	85.00	0.00%	1	aa.aa	17/12
Soditech Ingenierie	1.1500	1.1500	1.1500	-8.00%	620	aa.aa	17/12
Wavestone	41.25	41.25	41.20	-0.72%	826	aa.aa	02:00:15
SQLi	54.00	54.00	54.00	0.00%	0	aa.aa	11/12
St Dupont	0.0740	0.0740	0.0740	-6.80%	25K	aa.aa	02:00:04
Vusiongroup	139.60	139.90	137.70	+4.18%	2.16K	aa.aa	02:00:32
Tayninh	1.210	1.210	1.210	0.00%	284	aa.aa	11/12
Touax	3.95	3.95	3.95	+0.25%	11	aa.aa	02:00:11
Societe de la Tour Eiffel	4.44	4.44	4.44	0.00%	58	aa.aa	02:00:09
Uti SA	0.2140	0.2140	0.2140	+7.00%	46	aa.aa	02:00:07
Alan Allman Associates	3.520	3.520	3.520	0.00%	65	aa.aa	02:00:17
Vetoquinol	76.20	78.20	76.20	-2.31%	2.55K	aa.aa	17/12
Valneva	1.777	1.802	1.730	+1.14%	420.6K	aa.aa	17/12
Graines Voltz	22.60	22.60	22.60	+3.20%	203	aa.aa	02:00:15
Xilam Animation	3.78	3.78	3.78	+0.13%	356	aa.aa	02:00:25
Docks des Petroles dAmbes	600.00	600.00	600.00	0.00%	11	aa.aa	17/12
Genfit SA	3.43	3.56	3.40	-4.47%	257.27K	aa.aa	17/12
Clariane SE	1.80	1.80	1.79	+0.56%	15.93K	aa.aa	02:00:12
Eurazeo	69.35	69.40	69.35	+0.36%	728	aa.aa	02:00:17
Artmarket.com	4.07	4.07	4.07	-2.16%	72	aa.aa	02:00:19
Adocia SAS	6.24	6.24	6.24	-0.79%	5.27K	aa.aa	02:00:11
Caisse Reg Credit Agric Mut Nord France	14.10	14.10	14.10	-0.01%	680	aa.aa	02:00:27
Caisse Regionale de Credit Agricole Mutuel Atlanti	86.80	86.80	86.80	-1.12%	30	aa.aa	02:00:17
CBO Territoria SA	3.55	3.55	3.55	-0.84%	2.79K	aa.aa	02:00:29
lOuest Africain	8.60	8.60	8.60	0.00%	5	aa.aa	13/12
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.80	18.80	18.80	0.00%	335	aa.aa	02:00:25
Caisse Regionale de Credit Agricole Mutuel du Lang	55.00	55.00	55.00	+0.24%	20	aa.aa	02:00:10
DBV Technologies SA	0.60	0.63	0.59	-4.76%	588.77K	aa.aa	17/12
Total Gabon SA	187.00	189.00	187.00	0.00%	1.7K	aa.aa	17/12
Forestiere Equatoriale SA	900.00	900.00	900.00	0.00%	0	aa.aa	16/12
ID Logistics	372.50	372.50	372.00	+0.13%	49	aa.aa	02:00:25
Verimatrix	0.280	0.280	0.280	-1.06%	1.48K	aa.aa	02:00:08
Nanobiotix	3.60	3.60	3.54	+5.45%	5.79K	aa.aa	02:00:14
Televerbier SA	55.00	55.00	55.00	0.00%	80	aa.aa	16/12
Fnac Darty SA	29.15	29.15	29.00	+0.17%	289	aa.aa	02:00:27
Ekinops SA	3.55	3.57	3.55	0.00%	269	aa.aa	02:00:09
Celyad	0.75	0.75	0.75	-2.21%	603	aa.aa	02:00:25
Spie	29.80	29.98	29.72	-0.73%	284.33K	aa.aa	17/12
Credit Agricole Alpes Provence	79.98	79.98	79.49	+1.21%	105	aa.aa	17/12
Caisse Regionale de Credit Agricole Mutuel de Norm	82.01	82.01	82.01	+0.01%	1	aa.aa	02:00:25
Caisse Regionale de Credit Agricole Mutuel d’Illee	66.01	66.01	66.01	0.00%	1	aa.aa	02:00:23
Caisse Regionale de Credit Agricole Mutuel Loire H	59.00	59.00	59.00	0.00%	1	aa.aa	02:00:04
Caisse Reg Cred Agric Mut Tourain Poitou	73.01	73.01	73.01	0.00%	1	aa.aa	02:00:20
Caisse Regionale De Credit Agricole Mutuel Sud Rho	124.50	124.50	124.50	-0.80%	11	aa.aa	02:00:28
Caisse regionale de Credit Agricole Mutuel de Pari	64.60	64.60	64.60	-0.32%	61	aa.aa	02:00:12
Credit Agricole du Morbihan	66.98	66.98	65.00	+1.04%	359	aa.aa	17/12
Tarkett	10.95	10.95	10.95	+2.34%	3.05K	aa.aa	02:00:12
Solutions 30	0.8145	0.8440	0.8100	-2.40%	367.49K	aa.aa	17/12
Orege	0.368	0.368	0.368	-1.87%	1.6K	aa.aa	02:00:19
Coface	13.83	13.99	13.83	-0.72%	119.81K	aa.aa	17/12
Fermentalg	0.356	0.356	0.356	0.00%	6.52K	aa.aa	02:00:07
Phaxiam Therapeutics	1.7600	1.7600	1.7600	+1.15%	50	aa.aa	02:00:14
Figeac Aero	5.80	5.80	5.80	+0.69%	101	aa.aa	02:00:17
Gaztransport et Technigaz SA	130.80	130.80	130.70	+0.15%	704	aa.aa	02:00:16
Mcphy Energy	1.19	1.19	1.18	-0.34%	77.41K	aa.aa	17/12
Sergeferrari G	5.09	5.19	5.08	-1.93%	5.63K	aa.aa	17/12
Elior Group	2.63	2.68	2.62	-1.87%	717.37K	aa.aa	17/12
Ateme	5.70	5.70	5.70	+0.71%	59	aa.aa	02:00:27
Euronext	108.20	109.10	108.00	-0.73%	212.88K	aa.aa	17/12
Biosenic	0.0074	0.0075	0.0069	+5.71%	486.79K	aa.aa	02:00:31
Elis Services SA	18.84	18.84	18.83	+0.27%	2.66K	aa.aa	02:00:26
Poxel SA	0.13	0.13	0.13	0.00%	118.64K	aa.aa	17/12
Abionyx Pharma SA	1.2220	1.2220	1.2220	+0.33%	1	aa.aa	02:00:26
Ose Pharma International SA	7.32	7.35	7.27	+0.69%	2.58K	aa.aa	02:00:26
Voltalia SA	7.09	7.09	7.09	+1.14%	4.4K	aa.aa	02:00:30
Worldline SA	8.82	9.05	8.63	-0.11%	2.07M	aa.aa	17/12
Abivax SA	7.35	7.35	7.35	+1.10%	2.79K	aa.aa	02:00:08
Amplitude Surgical SAS	3.160	3.160	3.160	+0.64%	1	aa.aa	02:00:25
SRP Groupe SA	0.880	0.880	0.880	-1.12%	411	aa.aa	02:00:08
Amundi	64.00	64.00	64.00	-0.31%	2.85K	aa.aa	02:00:04
Geneuro	0.07	0.07	0.07	-12.50%	1K	aa.aa	02:00:16
Maisons du Monde	4.24	4.24	4.24	+0.59%	1.11K	aa.aa	02:00:27
La Francaise de l'Energie	20.45	20.50	20.45	+0.74%	180	aa.aa	02:00:02
Gensight Biologics	0.30	0.30	0.30	+0.67%	4.44K	aa.aa	02:00:03
Cnova	0.260	0.270	0.260	-16.34%	10.19K	aa.aa	17/12
Abeo SAS	10.45	10.45	10.45	+0.48%	1	aa.aa	02:00:12
Inventiva	2.10	2.26	2.00	-5.41%	50.88K	aa.aa	17/12
Tikehau Capital Partners	20.30	20.30	20.25	+0.25%	225	aa.aa	02:00:26
X Fab Silicon	4.95	5.02	4.87	-0.80%	243.47K	aa.aa	17/12
Prodways	0.518	0.520	0.518	-1.89%	1.49K	aa.aa	02:00:16
Balyo	0.297	0.297	0.297	-0.17%	1	aa.aa	02:00:19
Ayvens	6.39	6.39	6.37	+0.16%	3.52K	aa.aa	02:00:14
Smcp	3.36	3.36	3.36	0.00%	680	aa.aa	02:00:09
Affluent Medical	1.52	1.58	1.52	-5.00%	3.66K	aa.aa	17/12
Roche Bobois	36.50	36.50	36.50	0.00%	22	aa.aa	02:00:13
Medincell	15.98	16.00	15.90	+0.38%	3.08K	aa.aa	02:00:36
Neoen	39.59	39.59	39.53	+0.15%	1.67K	aa.aa	02:00:21
Titan Cement	39.40	40.00	38.70	+1.55%	14.61K	aa.aa	17/12
Verallia	23.44	23.70	23.42	-1.10%	133.45K	aa.aa	17/12
La Francaise	37.56	37.58	37.56	-0.16%	3.75K	aa.aa	02:00:10
Nacon	0.57	0.57	0.57	+1.79%	4.76K	aa.aa	02:00:23
NR 21	32.20	32.20	32.20	0.00%	1	aa.aa	13/12
Teract	0.99	0.99	0.99	0.00%	421	aa.aa	02:00:28
Stellantis NV	12.75	12.89	12.58	+0.08%	2.02M	aa.aa	17/12
Technip Energies BV	25.58	25.62	24.90	-1.46%	450.52K	aa.aa	17/12
Believe	14.68	14.68	14.68	+1.24%	7	aa.aa	02:00:29
Aramis	8.15	8.15	8.15	+0.25%	1.11K	aa.aa	02:00:06
Hydrogene De France	3.94	3.94	3.94	+1.29%	86	aa.aa	02:00:02
Arverne Prf	4.02	4.02	4.02	+0.50%	127	aa.aa	02:00:05
Antin Infrastructure Partners	11.50	11.50	11.50	+0.70%	107	aa.aa	02:00:10
Exclusive Networks	18.88	18.90	18.86	+0.11%	924	aa.aa	02:00:23
OVH	8.41	8.50	8.32	+0.12%	53.56K	aa.aa	17/12
Waga Energy	15.14	15.14	15.14	+0.80%	258	aa.aa	02:00:27
Forsee Power	0.37	0.37	0.37	+2.64%	925	aa.aa	02:00:06
Maat Pharma	8.02	8.10	8.02	-0.25%	1.62K	aa.aa	17/12
Aelis Farma	2.14	2.14	2.14	+0.94%	90	aa.aa	02:00:21
Euroapi	2.83	2.83	2.82	+0.35%	690	aa.aa	02:00:21
Lhyfe	2.68	2.68	2.68	+1.32%	530	aa.aa	02:00:18
DEEZER	1.27	1.27	1.27	-0.39%	25	aa.aa	02:00:07

S&P/BMV IPC

50,500.34

-349.09

-0.69%

Dow Jones

43,449.90

-267.58

-0.61%

US 500

6,056.50

+5.9

+0.10%

US Tech 100

22,013.40

+13.1

+0.06%

DAX

20,280.75

+27.06

+0.13%

Nikkei 225

39,120.50

-289.50

-0.73%

Índice dólar

106.66

-0.003

0.00%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.120	+2.44%	111.15M
Cemex	11.290	+0.89%	40.92M
Wal Mart de Mexico	57.450	-3.78%	39.56M
Gmexico	101.220	-2.60%	8.44M
Financiero Banorte	135.130	-4.25%	5.98M
Fomento Economico Mexicano UBD	178.11	+1.76%	3.93M
Broadcom	4,804.720	-4.36%	145.27K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Teva ADR	429.29	+30.59%	10.60K
BlackBerry	64.50	+15.18%	525.00
Mexicana Rest B	1.29	+14.16%	0.00
Broadcom	3,702.35	+7.63%	6.44K
ANTA Sports Products	210.25	+7.27%	0.00
Quantumscape	106.00	+7.07%	6.39K

Nombre	Último	% Var.	Vol.
Cigna	5,366.460	-19.03%	6.58K
Humana	4,730.00	-16.39%	110.00
GoPro Inc	24.04	-11.19%	155.00
Bionano Genomics	4.92	-10.55%	4.00
Sitios Latinoamerica	3.11	-8.26%	435.00
Embraer ADR	745.00	-6.99%	2.42K
Novartis ADR	2,004.17	-6.28%	840.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Elektra	413.00	-5.72%	75.05K
Wal Mart de Mexico	57.450	-3.78%	39.56M
Financiero Banorte	135.130	-4.25%	5.98M
Bimbo	55.860	-1.57%	2.91M
America Movil M	15.120	+2.44%	111.15M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaa A A	100.65	+66.13%	167.21
Aaaaaaaa	100.65	+66.13%	167.21
Aaaaaaa Aaaaaaaaaa	34.050	+32.60%	45.15
Aaaaaaaaaaa	34.050	+32.60%	45.15
Aaaa Aaaaaaaaa	331.38	+29.06%	427.68
Aaaa Aaaaa Aa Aaaaa	331.38	+29.06%	427.68
Aaaa A	15.120	+27.39%	19.26

Nombre	Último	Al alza	Valor razonable
Aaa A A	100.65	+66.13%	167.21
Aaaaaaaa	100.65	+66.13%	167.21
Aaaaaaa Aaaaaaaaaa	34.050	+32.60%	45.15
Aaaaaaaaaaa	34.050	+32.60%	45.15
Aaaa Aaaaaaaaa	331.38	+29.06%	427.68
Aaaa Aaaaa Aa Aaaaa	331.38	+29.06%	427.68
Aaaa A	15.120	+27.39%	19.26

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

CAC AllShares (PAX)

Componentes CAC AllShares

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Crédit Agricole

Vallourec

Orange

Société Générale

Michelin

Airbus Group

Alstom

Sanofi

Vivendi

TotalEnergies SE

STMicro

Vinci

Renault

Veolia Environnement

Solvay

Lagardere SCA

Kering

Unibail-Rodamco

ArcelorMittal

Metropole Television SA

Pierre et Vacances SA

Eramet

Thales

Gecina SA

Christian Dior

Dassault Systemes

Forvia

Casino Guichard Perrachon SA

Aeroports Paris

Eurofins Scientific SE

Imerys

Rexel

Remy Cointreau

SES SA

Virbac

Publicis

Arkema

Sodexo SA

Ubisoft Entertainment SA

Hermes International

Soitec

Safran

Quadient

Wendel

Mercialys

Eiffage

Rallye

Groupe SEB

Trigano

Savencia

SCOR

Sartorius Stedim

Covivio

Eutelsat Communications SA

Atos

Valeo

Opmobility SE

Nexans SA

Boiron

Haulotte Groupe

Societe BIC SA