Último minuto

Cerrar

CAC AllShares (PAX)

París

Agregar/Eliminar del portafolio Agregar a portafolio

9,586.62 -116.26 -1.20%

25/04 - Mercado cerrado. Valores en EUR ( Aviso legal )

Tipo: Índice

Mercado: Francia

# de Componentes: 362

Volumen: 140,748,992
Apertura: 9,702.88
Rango diario: 9,517.25 - 9,709.26

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
Foro

Componentes CAC AllShares

Esta página contiene las cotizaciones en tiempo real de los componentes del índice CAC AllShares. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
AB Science	1.94	1.94	1.89	+0.05	+2.76%	32.53K	10:35:15
ABC Arbitrage	3.97	4.01	3.93	+0.07	+1.79%	82.71K	10:35:03
Abeo SAS	11.00	11.00	11.00	0.00	0.00%	0.68K	10:35:24
Abionyx Pharma SA	1.0240	1.0300	1.0000	+0.0060	+0.59%	25.01K	10:35:24
Abivax SA	14.82	14.90	14.58	+0.08	+0.54%	13.48K	10:35:09
AbL Diagnostics	3.06	3.06	2.90	+0.16	+5.52%	0.21K	09:30:04
ABO Group	5.450	5.450	5.450	0.000	0.00%	0.60K	07:42:35
Acanthe Developpement	0.3990	0.4000	0.3810	-0.0010	-0.25%	100.84K	06:53:59
Accor	42.28	42.70	41.27	+0.58	+1.39%	998.82K	10:35:06
Acteos	1.350	1.355	1.300	+0.020	+1.50%	23.05K	10:27:58
ADC SIIC	0.0650	0.0650	0.0650	0.0000	0.00%	0	24/04
Adl Partner	36.60	36.90	36.50	-0.40	-1.08%	0.66K	09:51:45
Adocia SAS	8.43	8.57	8.21	+0.36	+4.46%	84.91K	10:35:06
Adux SA	1.240	1.250	1.190	-0.010	-0.80%	7.32K	10:35:09
Aelis Farma	13.00	13.00	13.00	0.00	0.00%	0.03K	02:00:03
Aeroports Paris	118.50	120.00	116.40	+1.60	+1.37%	142.91K	10:35:30
Affluent Medical	1.73	1.76	1.72	-0.03	-1.70%	2.17K	05:56:39
Air France KLM SA	9.72	10.02	9.71	+0.03	+0.31%	1.37M	10:35:17
Air Liquide	185.18	185.24	182.54	+1.56	+0.85%	488.45K	10:35:13
Airbus Group	157.06	158.38	153.72	-1.46	-0.92%	1.45M	10:35:29
Akwel	13.24	13.78	13.24	-0.34	-2.50%	1.73K	10:35:16
Alan Allman Associates	8.800	9.000	8.450	-0.200	-2.22%	1.04K	10:29:15
ALD	6.20	6.35	5.95	+0.33	+5.63%	800.85K	10:35:18
Alstom	15.05	15.27	14.98	+0.14	+0.94%	1.55M	10:35:17
Altamir	25.80	25.90	25.50	+0.30	+1.18%	22.96K	10:35:19
Altareit	470.00	470.00	462.00	+8.00	+1.73%	0.00K	07:19:32
Alten	114.20	123.40	114.20	-14.70	-11.40%	124.01K	10:35:16
Amplitude Surgical SAS	3.000	3.000	3.000	0.000	0.00%	0.39K	10:35:13
Amundi	65.75	68.35	65.75	+2.10	+3.30%	320.33K	10:35:04
Antin Infrastructure Partners	12.44	12.62	12.40	+0.18	+1.47%	18.68K	10:35:11
Aperam	27.90	28.06	27.58	+0.54	+1.97%	156.20K	10:35:17
Aramis	3.57	3.62	3.51	+0.08	+2.29%	48.09K	10:35:29
ArcelorMittal	23.75	24.08	23.70	+0.21	+0.89%	2.30M	10:35:27
Argan SA	72.70	73.00	71.40	+1.10	+1.54%	20.23K	10:35:29
Arkema	96.25	96.50	94.85	+1.65	+1.74%	74.63K	10:35:08
Artea SA	12.90	13.90	12.90	-1.00	-7.19%	0.14K	07:49:24
Artmarket.com	4.47	4.60	4.47	-0.05	-1.11%	1.37K	10:35:08
Arverne Prf	7.36	7.40	7.36	-0.04	-0.54%	0.19K	10:08:20
Assytem	54.30	54.80	53.00	+1.60	+3.04%	48.15K	10:35:02
Ateme	6.04	6.16	5.40	-0.76	-11.18%	39.54K	09:57:06
Atos	1.91	1.94	1.86	+0.02	+0.93%	1.14M	10:35:25
Aubay	39.80	40.65	39.15	0.00	0.00%	21.13K	10:35:04
Augros Cosm Pack	6.80	6.80	6.80	+0.00	+0.00%	0	25/04
Aurea	4.96	4.96	4.95	+0.02	+0.40%	0.21K	09:50:25
Avenir Telecom	0.1290	0.1290	0.1270	+0.0010	+0.78%	93.99K	10:35:24
Axa	33.85	34.21	33.83	+0.05	+0.15%	3.33M	10:35:06
Axway Software SA	24.90	25.00	24.80	-0.10	-0.40%	3.08K	10:35:18
Bains De Mer (Monaco)	107.00	107.00	107.00	-2.00	-1.83%	0.04K	04:36:04
Balyo	0.597	0.609	0.573	-0.022	-3.55%	1.08K	10:35:27
Barbara Bui	8.70	8.70	8.70	0.00	0.00%	0	23/04
Bassac	43.00	43.20	42.50	0.00	0.00%	0.75K	10:29:48
Bastide le Confort Medical	17.62	17.80	16.30	+0.86	+5.13%	30.22K	10:35:04
Believe	15.00	15.12	14.90	+0.04	+0.27%	2.83M	10:35:03
Beneteau	12.24	12.46	12.20	-0.06	-0.49%	55.68K	10:35:14
Bigben Interactive	2.49	2.49	2.40	+0.04	+1.63%	6.62K	10:35:24
Biomerieux	101.50	102.00	99.40	+2.00	+2.01%	93.44K	10:35:04
Biosenic	0.0156	0.0169	0.0155	-0.0007	-4.29%	880.79K	10:35:25
Bleecker	138.00	138.00	138.00	0.00	0.00%	0	23/04
BNP Paribas	67.01	69.08	66.72	-1.35	-1.97%	3.21M	10:35:21
Boiron	33.75	34.70	33.75	-0.55	-1.60%	6.56K	10:35:07
Bois Scier Manche	8.55	8.55	8.55	+0.05	+0.59%	0.64K	08:52:38
Bollore	6.23	6.25	6.22	+0.04	+0.57%	492.89K	10:35:13
Bonduelle	7.73	7.83	7.53	+0.15	+1.98%	11.77K	10:35:03
Bourse Direct	5.360	5.400	5.060	-0.040	-0.74%	7.06K	10:35:28
Bouygues	36.24	36.46	35.96	+0.38	+1.06%	688.08K	10:35:17
Bureau Verita	27.68	27.68	27.30	+0.36	+1.32%	917.16K	10:35:23
Burelle	454.00	455.00	446.00	+5.00	+1.11%	0.02K	10:35:26
Ca Toulouse 31 CCI	65.50	65.50	64.01	+1.50	+2.34%	0.96K	10:35:04
Cafom	9.20	9.58	9.10	-0.48	-4.96%	4.12K	10:02:07
Caisse Reg Cred Agric Mut Tourain Poitou	77.01	77.50	76.50	+0.51	+0.67%	0.36K	09:05:50
Caisse Reg Credit Agric Mut Nord France	14.21	14.38	14.10	+0.21	+1.49%	4.45K	10:35:09
Caisse Regionale de Credit Agricole Mutuel Atlanti	89.00	89.00	87.00	+1.79	+2.05%	0.98K	10:35:04
Caisse Regionale de Credit Agricole Mutuel Brie Pi	18.10	18.25	18.00	+0.10	+0.54%	5.37K	10:35:21
Caisse Regionale de Credit Agricole Mutuel de Norm	78.00	78.00	75.51	+2.50	+3.31%	1.39K	09:40:42
Caisse regionale de Credit Agricole Mutuel de Pari	64.36	65.00	64.28	-0.35	-0.54%	0.17K	10:04:52
Caisse Regionale de Credit Agricole Mutuel du Lang	52.00	52.00	51.50	+0.70	+1.36%	0.46K	10:35:15
Caisse Regionale de Credit Agricole Mutuel d’Illee	62.30	63.49	62.30	+0.09	+0.14%	0.39K	10:24:15
Caisse Regionale de Credit Agricole Mutuel Loire H	59.00	59.90	57.03	+0.01	+0.02%	0.63K	10:35:15
Caisse Regionale De Credit Agricole Mutuel Sud Rho	120.50	120.50	119.02	+1.52	+1.28%	0.16K	10:35:05
Capgemini	203.10	203.70	200.60	+2.00	+0.99%	219.55K	10:35:24
Carmila	16.86	17.00	16.72	+0.10	+0.60%	49.66K	10:35:05
Carpinienne Part	6.30	6.30	6.30	0.00	0.00%	0	31/12
Carrefour	15.920	16.040	15.750	+0.225	+1.43%	1.71M	10:35:16
Casino Guichard Perrachon SA	0.0285	0.0296	0.0282	0.0000	0.00%	38.15M	10:35:19
Casino Mun Cannes	1,560.00	1,560.00	1,560.00	0.00	0.00%	0	19/04
Catana Group	4.85	4.90	4.82	+0.02	+0.31%	38.68K	10:35:15
CBO Territoria SA	3.70	3.70	3.69	+0.01	+0.27%	18.70K	10:35:29
Cegedim	13.75	13.80	13.50	+0.25	+1.85%	11.87K	10:35:14
Celyad	0.34	0.34	0.32	+0.02	+6.35%	17.10K	10:35:16
Cfi-Cie Fonciere	0.5100	0.5100	0.5100	0.0000	0.00%	0	20/03
CGG	0.408	0.421	0.407	-0.005	-1.09%	3.80M	10:35:24
Chargeurs	11.38	11.72	11.36	+0.32	+2.89%	3.75K	10:35:19
Christian Dior	741.00	744.00	734.00	+13.50	+1.86%	2.59K	10:35:17
Cie Du Cambodge N	6,800.0	6,800.0	6,800.0	0.0	0.00%	0	24/04
Cie Industrielle Financiere	61.00	61.00	61.00	+0.00	+0.00%	0	25/04
Claranova	2.44	2.52	2.37	-0.06	-2.20%	147.80K	10:35:10
Clariane SE	1.88	1.88	1.61	+0.30	+18.69%	1.42M	10:35:41
Cnova	1.490	1.490	1.490	-0.010	-0.67%	2.20K	10:26:20
Coface	14.46	14.55	14.38	0.00	0.00%	171.98K	10:35:05
Coheris	6.060	6.160	5.600	+0.700	+13.06%	35.21K	10:35:13
Compagnie De l’odet SE	1,492.00	1,504.00	1,486.00	+12.00	+0.81%	0.38K	10:35:02
Compagnie des Alpes	13.94	14.10	13.82	-0.06	-0.43%	41.52K	10:35:26
Courtois	127.00	127.00	127.00	+0.00	+0.00%	0	22/04
Covivio	46.60	47.00	45.12	+1.76	+3.93%	155.21K	10:35:16
Covivio Hotels	15.00	15.00	14.95	+0.05	+0.33%	3.94K	10:35:14
Crédit Agricole	14.56	14.70	14.54	+0.08	+0.55%	5.33M	10:35:19
Credit Agricole Alpes Provence	73.50	73.50	71.99	+1.31	+1.81%	0.98K	09:51:30
Credit Agricole du Morbihan	67.50	68.50	67.50	-0.50	-0.74%	0.22K	07:39:28
Crosswood	7.30	7.30	7.30	-0.45	-5.81%	0.00K	07:15:47
Danone	58.30	59.62	57.98	-1.00	-1.69%	1.27M	10:35:03
Dassault Avia	203.80	205.00	200.00	+2.00	+0.99%	26.16K	10:35:23
Dassault Systemes	37.77	38.16	37.13	+0.48	+1.29%	3.05M	10:35:28
DBV Technologies SA	1.19	1.20	1.18	-0.01	-1.17%	37.92K	10:35:05
DEEZER	1.89	1.89	1.89	+0.01	+0.53%	0.76K	08:30:55
Derichebourg	3.91	3.98	3.89	+0.05	+1.35%	205.80K	10:35:06
Docks des Petroles dAmbes	510.00	520.00	510.00	-30.00	-5.56%	0.02K	09:30:14
Eagle Football	2.07	2.08	2.07	-0.02	-0.96%	0.05K	10:19:13
Edenred	44.95	45.57	44.77	-0.07	-0.16%	383.26K	10:35:22
Eiffage	100.65	101.20	100.15	+1.17	+1.18%	183.46K	10:35:26
Ekinops SA	3.35	3.37	3.35	+0.01	+0.15%	4.39K	10:35:21
Electricite de Strasbourg	116.00	116.00	114.00	+1.00	+0.87%	0.27K	08:18:41
Electricite et Eaux De Madagascar SA	3.300	3.300	3.300	0.000	0.00%	0	25/04
Elior Group	2.42	2.45	2.38	+0.06	+2.63%	237.55K	10:35:02
Elis Services SA	21.44	21.58	21.32	0.00	0.00%	228.74K	10:35:23
Engie	16.10	16.20	16.05	+0.02	+0.12%	6.12M	10:35:00
Equasens	58.00	59.90	58.00	-1.50	-2.52%	4.47K	10:35:17
Eramet	88.25	89.90	80.60	+8.95	+11.29%	347.14K	10:35:24
EssilorLuxottica	203.30	203.80	201.20	+1.70	+0.84%	333.13K	10:35:17
Esso Societe Anonyme Francaise	173.00	173.40	169.80	+3.60	+2.13%	23.02K	10:35:33
Eurasia Fonciere Invest.	0.2620	0.2620	0.2620	0.0000	0.00%	0	03/04
Eurazeo	84.95	86.05	83.05	+2.60	+3.16%	115.36K	10:35:28
Euroapi	2.76	2.76	2.58	+0.16	+6.32%	241.11K	10:35:19
Eurofins Scientific SE	56.64	57.84	55.70	-0.86	-1.50%	413.82K	10:35:15
Euronext	84.40	84.85	83.90	+0.70	+0.84%	149.54K	10:35:10
Eutelsat Communications SA	3.89	3.92	3.75	+0.12	+3.30%	144.03K	10:35:19
Exail Tech	19.32	19.46	19.14	+0.16	+0.84%	14.00K	10:35:02
Exclusive Networks	20.40	20.65	20.25	+0.15	+0.74%	32.21K	10:35:11
Exel Industries SA	55.20	55.20	54.80	0.00	0.00%	0.21K	10:35:01
Explosifs & Prod Chimiques	135.00	136.00	132.50	-1.50	-1.10%	0.26K	09:29:32
Faience Sarreguem	21.40	21.40	21.40	0.00	0.00%	0	05/04
Fermentalg	0.565	0.588	0.556	-0.001	-0.18%	91.67K	10:35:04
Fiducial Office Solutions	27.60	27.60	27.60	0.00	0.00%	0.00K	04:30:13
Fiducial Real	178.00	178.00	178.00	-3.00	-1.66%	0.06K	04:30:22
Fiebm	10.40	10.40	10.40	0.00	0.00%	0	04/04
Figeac Aero	5.86	5.96	5.84	0.00	0.00%	8.38K	10:35:16
Financiere Marjos	0.0650	0.0650	0.0650	0.0000	0.00%	0	24/04
Financiere Moncey	7,450.0	7,450.0	7,450.0	+50.0	+0.68%	0.00K	08:49:55
Finatis	1.37	1.37	1.37	0.00	0.00%	0	26/03
FIPP	0.1100	0.1100	0.1100	0.0000	0.00%	0	24/04
Fnac Darty SA	32.65	32.90	32.10	+0.35	+1.08%	18.47K	10:35:09
Fonciere 7 Invest	0.615	0.615	0.615	0.000	0.00%	0	15/03
Fonciere Atland	44.60	44.80	44.60	-0.20	-0.45%	0.02K	03:32:39
Fonciere Euris	0.16	0.16	0.16	0.00	0.00%	0	27/02
Fonciere Inea	32.90	33.50	32.90	-0.40	-1.20%	1.24K	10:35:02
Fonciere Lyonnais	66.20	66.40	65.80	+0.20	+0.30%	0.16K	10:24:34
Fonciere Volta	7.50	7.50	7.50	+0.40	+5.63%	0.01K	09:30:22
Forestiere Equatoriale SA	645.00	645.00	645.00	0.00	0.00%	0	07/03
Forsee Power	0.99	1.02	0.94	+0.05	+5.53%	117.47K	10:35:12
Forvia	14.34	14.65	14.20	+0.14	+0.99%	770.11K	10:35:16
Francaise Casinos	1.660	1.660	1.660	0.000	0.00%	0	25/04
Frey	28.00	28.00	28.00	0.00	0.00%	0.19K	09:30:25
Galimmo	15.00	15.00	15.00	-0.10	-0.66%	0.00K	04:30:19
Gaumant	94.50	95.00	94.50	0.00	0.00%	0	25/04
Gaztransport et Technigaz SA	130.00	131.00	128.60	+0.70	+0.54%	103.70K	10:35:59
GEA	78.00	78.00	78.00	0.00	0.00%	0.00K	02:00:19
Gecina SA	95.20	96.15	93.65	+2.00	+2.15%	117.65K	10:35:52
Geneuro	1.43	1.43	1.43	0.00	0.00%	0.00K	02:00:07
Genfit SA	3.21	3.21	3.16	+0.05	+1.58%	25.05K	10:35:02
Gensight Biologics	0.42	0.42	0.41	0.00	0.36%	10.57K	09:03:25
Getlink	15.81	15.86	15.69	+0.18	+1.12%	759.04K	10:35:18
Gl Events	19.34	19.64	19.06	+0.16	+0.83%	5.83K	10:35:02
Graines Voltz	23.30	23.90	23.30	+0.10	+0.43%	0.61K	10:03:05
Groupe ALTAREA	79.70	80.00	78.60	+1.00	+1.27%	2.92K	10:35:23
Groupe Crit	75.00	75.60	74.20	-0.20	-0.27%	0.76K	10:35:28
Groupe JAJ SA	1.300	1.300	1.300	0.000	0.00%	0	24/04
Groupe Pizzorno Environnement	70.00	71.40	70.00	-0.60	-0.85%	0.03K	04:08:40
Groupe SEB	114.20	115.20	110.90	+3.00	+2.70%	68.59K	10:35:29
Groupe Sfpi	1.895	1.910	1.870	+0.025	+1.34%	2.94K	10:35:13
Groupes Partouche	19.85	20.20	19.85	-0.35	-1.73%	0.40K	08:39:04
Guerbet	37.40	38.75	32.30	+1.55	+4.32%	62.40K	10:35:21
Guillemot Corp	5.520	5.700	5.420	+0.260	+4.94%	46.72K	10:15:14
Haulotte Groupe	2.12	2.13	2.10	0.00	0.00%	11.73K	10:25:24
Hermes International	2,350.00	2,356.00	2,291.00	+53.00	+2.31%	50.76K	10:35:20
High Co SA	3.17	3.17	3.04	+0.19	+6.38%	19.39K	10:35:16
Hotels De Paris	3.02	3.02	3.02	+0.14	+4.86%	0.44K	09:30:06
Hydrogene De France	6.63	6.73	6.62	-0.15	-2.21%	1.03K	10:00:01
Icade	25.00	25.34	24.56	+0.54	+2.21%	112.72K	10:35:02
ID Logistics	342.50	346.00	337.50	+0.50	+0.15%	3.94K	10:35:28
IDI	74.80	75.00	74.60	+0.40	+0.54%	0.45K	10:35:29
Imerys	30.42	30.74	29.86	+0.66	+2.22%	87.89K	10:35:11
Immob. Dassault	48.50	48.70	48.00	0.00	0.00%	0.86K	10:35:21
Ind Financ Artois	5,000.0	5,000.0	5,000.0	0.0	0.00%	0.01K	09:30:09
Infotel	49.50	49.90	49.20	-0.40	-0.80%	0.58K	10:35:05
Innate Pharma	2.2450	2.2600	2.2000	+0.0650	+2.98%	61.47K	10:35:28
Inter Parfums	47.25	49.10	47.15	-1.15	-2.38%	46.58K	10:35:24
Intexa SA	2.900	2.900	2.900	0.000	0.00%	0	25/03
Inventiva	3.00	3.08	2.95	-0.04	-1.32%	27.97K	10:35:15
Ipsen	113.00	113.10	111.40	+0.70	+0.62%	55.58K	10:35:24
Ipsos	63.50	63.95	62.75	+0.80	+1.28%	85.66K	10:35:04
Itesoft	3.960	3.960	3.960	0.000	0.00%	0	23/04
Jacques Bogart	6.72	7.00	6.62	+0.10	+1.51%	1.01K	10:35:20
Jacquet Metal	18.34	18.64	18.20	+0.18	+0.99%	11.65K	10:35:19
JC Decaux SA	19.56	19.65	19.39	+0.11	+0.57%	66.14K	10:35:08
Kaufman & Broad SA	29.95	30.10	29.35	+0.75	+2.57%	13.60K	10:35:02
Kering	337.95	340.50	330.65	+10.65	+3.25%	348.54K	10:35:21
Klepierre	25.02	25.16	24.90	+0.18	+0.72%	621.64K	10:35:19
L'Oréal	435.65	436.75	430.25	+6.50	+1.51%	231.17K	10:35:15
La Chausseria	6.50	6.50	6.50	0.00	0.00%	0	22/04
La Francaise	35.04	35.22	34.54	+0.54	+1.57%	164.39K	10:35:05
La Francaise de l'Energie	33.70	34.60	33.45	+0.20	+0.60%	12.59K	10:35:10
Lacroix Group	23.90	23.90	23.70	+0.20	+0.84%	0.15K	08:58:57
Lagardere SCA	19.98	20.10	19.80	+0.02	+0.10%	16.02K	10:35:12
Latecoere	0.0131	0.0140	0.0121	-0.0006	-4.38%	4.70M	10:28:46
Laurent Perriere	121.50	121.50	121.00	+0.50	+0.41%	0.01K	09:21:40
LDC	149.00	149.00	146.50	+0.50	+0.34%	1.40K	10:35:27
Lectra	32.10	32.95	31.80	-0.75	-2.28%	28.70K	10:35:21
Legrand	97.84	98.18	95.92	+2.14	+2.24%	401.62K	10:35:12
Lhyfe	4.22	4.30	4.22	0.00	0.00%	4.98K	10:09:02
Linedata Services	73.00	73.00	70.80	+2.20	+3.11%	0.09K	10:35:04
Lisi SA	24.90	25.00	24.40	+0.75	+3.11%	30.33K	10:35:21
LNA Sante SA	19.24	19.32	19.10	+0.06	+0.31%	2.28K	10:35:12
lOuest Africain	58.00	58.00	58.00	0.00	0.00%	0	31/12
Louis Vuitton	792.20	797.70	784.00	+14.20	+1.83%	230.33K	10:35:07
Lumibird SA	12.40	12.60	12.20	-0.20	-1.59%	11.36K	10:35:07
Maat Pharma	10.10	10.20	10.10	0.00	0.00%	0	12/07
Maisons du Monde	4.61	4.61	4.56	+0.05	+1.10%	15.76K	10:35:27
Malts Fco-Belges	645.00	645.00	645.00	+0.00	+0.00%	0	24/04
Manitou BF SA	22.65	24.05	22.45	-2.05	-8.30%	58.55K	10:35:03
Marie Brizard Wine & Spirits	3.050	3.060	2.800	+0.010	+0.33%	117.00K	10:35:15
Maurel et Prom	6.145	6.225	6.085	+0.050	+0.82%	109.14K	10:35:08
Mcphy Energy	1.94	1.95	1.87	+0.05	+2.65%	39.85K	10:35:28
Media 6 SA	11.80	11.80	11.80	+1.00	+9.26%	0.04K	09:35:59
Medincell	12.66	12.76	12.26	+0.26	+2.10%	93.88K	10:35:15
Memscap	8.520	8.790	8.520	0.000	0.00%	12.08K	10:35:06
Mercialys	11.16	11.21	10.97	+0.11	+1.00%	253.75K	10:35:09
Mersen SA	35.50	35.75	35.00	+0.75	+2.16%	19.72K	10:35:01
Metabolic Explorer SA	0.163	0.170	0.160	+0.002	+1.24%	70.63K	10:35:04
Metropole Television SA	14.50	14.64	14.38	+0.18	+1.26%	182.41K	10:35:04
Michelin	35.62	36.06	35.58	-0.22	-0.61%	1.65M	10:35:27
Montea CVA	79.90	80.30	78.70	+1.10	+1.40%	15.24K	10:35:07
MRM	16.800	16.800	16.600	-0.100	-0.59%	0.85K	09:30:22
Myhotelmatch	1.0200	1.0800	0.9400	-0.0550	-5.12%	48.04K	10:12:22
Nacon	1.10	1.12	1.05	0.00	0.18%	49.98K	10:35:27
Nanobiotix	5.45	5.53	5.39	+0.05	+0.93%	25.48K	10:35:18
Neoen	29.72	29.90	29.30	+0.36	+1.23%	202.69K	10:35:27
Neurones	44.70	45.20	44.20	-0.20	-0.45%	3.85K	10:35:00
Nexans SA	99.20	99.20	96.50	+2.75	+2.85%	74.10K	10:35:25
Nexity	10.22	10.54	9.77	+0.69	+7.18%	280.09K	10:35:27
Nhoa	0.61	0.63	0.60	-0.02	-3.04%	119.71K	10:35:10
NR 21	45.00	45.00	44.80	0.00	0.00%	0	10/04
NRJ Group SA	7.54	7.54	7.40	+0.14	+1.89%	5.27K	10:35:15
Oeneo	10.20	10.30	10.05	-0.10	-0.97%	2.12K	10:35:11
Orange	10.40	10.54	10.39	-0.09	-0.86%	7.02M	10:35:19
Orapi	5.96	6.48	5.86	-0.54	-8.31%	0.54K	10:35:26
Orege	0.305	0.305	0.302	+0.001	+0.33%	10.81K	07:52:07
Orpea	12.8000	13.1280	11.9720	+0.8700	+7.29%	439.52K	10:35:14
Ose Pharma International SA	5.56	5.73	5.52	-0.04	-0.71%	87.41K	10:35:28
OVH	6.61	6.82	6.48	-0.07	-0.97%	283.69K	10:35:05
Paris Realty Fund SA	43.00	43.00	42.40	+0.40	+0.94%	0.08K	09:13:48
Parrot	2.200	2.200	2.180	+0.050	+2.33%	0.89K	09:42:00
Passat	6.10	6.55	6.05	-0.55	-8.27%	18.67K	10:35:16
Patrimoine et Commerce	22.00	22.00	21.50	+0.60	+2.80%	1.43K	10:25:05
Pernod Ricard	142.50	145.70	141.10	+1.00	+0.71%	597.06K	10:35:29
Perrier Industrie	97.60	97.60	97.00	0.00	0.00%	0.63K	10:35:09
Peugeot Invest	109.40	111.00	109.40	0.00	0.00%	2.09K	10:35:15
Phaxiam Therapeutics	2.9500	2.9500	2.9050	0.0000	0.00%	16.26K	10:35:26
Pierre et Vacances SA	1.41	1.43	1.40	-0.01	-0.70%	153.52K	10:35:53
Plastic Omnium	11.65	11.74	11.53	+0.05	+0.43%	145.57K	10:35:03
Plastiques du Val de Loire	2.85	2.86	2.85	-0.01	-0.35%	0.17K	10:35:00
Poxel SA	0.67	0.73	0.66	+0.01	+1.97%	495.43K	10:35:25
Proactis SA	0.0720	0.0725	0.0455	0.0000	0.00%	0	23/04
Prodways	0.690	0.699	0.685	0.000	0.00%	8.85K	09:57:06
Publicis	104.40	105.00	103.60	+1.80	+1.75%	352.03K	10:35:05
Quadient	17.68	17.68	17.54	+0.20	+1.14%	22.26K	10:35:26
Rallye	0.0441	0.0509	0.0395	+0.0000	+0.00%	0	22/04
Ramsay Generale De Sante	12.45	12.55	12.35	+0.05	+0.40%	0.26K	10:35:18
Remy Cointreau	89.80	98.55	89.40	-1.90	-2.07%	263.79K	10:35:21
Renault	48.55	49.07	47.95	+0.55	+1.15%	730.07K	10:35:03
Rexel	25.28	25.34	24.21	+0.98	+4.03%	967.82K	10:35:19
Robertet	882.00	883.00	866.00	+5.00	+0.57%	1.09K	10:35:16
Roche Bobois	48.00	48.40	48.00	0.00	0.00%	0.57K	09:41:17
Rubis	32.46	32.62	32.20	+0.20	+0.62%	159.63K	10:35:21
Safran	208.60	211.50	203.10	+1.10	+0.53%	680.12K	10:35:16
Saint Gobain	75.24	75.26	72.46	+4.84	+6.88%	1.71M	10:35:19
Saint Jean Groupe	20.00	21.20	20.00	-1.20	-5.66%	0.00K	09:30:26
Samse	179.00	183.00	179.00	-3.50	-1.92%	0.11K	10:35:06
Sanofi	91.23	91.72	89.63	-0.39	-0.43%	1.68M	10:35:11
Sartorius Stedim	208.30	209.20	204.60	+4.90	+2.41%	63.77K	10:35:08
Savencia	52.40	53.00	52.00	-0.40	-0.76%	1.10K	10:35:19
Schneider Electric	217.35	218.10	212.85	+5.95	+2.81%	846.00K	10:35:26
SCOR	30.40	30.60	30.20	+0.14	+0.46%	232.33K	10:35:16
Seche Environ	103.80	105.20	103.00	-0.80	-0.76%	3.22K	10:35:17
Selectirente N	88.50	88.50	88.50	0.00	0.00%	0.03K	04:30:20
Sergeferrari G	5.99	5.99	5.90	+0.09	+1.53%	1.60K	10:35:14
SES SA	5.53	5.55	5.46	+0.08	+1.38%	322.39K	10:35:09
Smcp	2.26	2.30	2.25	+0.02	+0.67%	77.49K	10:35:22
Societe BIC SA	65.10	65.80	65.10	+0.20	+0.31%	27.42K	10:35:22
Societe de la Tour Eiffel	10.00	10.15	9.92	+0.02	+0.20%	1.57K	09:52:26
Société Générale	25.34	25.60	25.24	+0.24	+0.96%	2.39M	10:35:21
Sodexo SA	78.65	79.35	78.00	-0.35	-0.44%	276.75K	10:35:27
Soditech Ingenierie	1.3800	1.3800	1.3800	0.0000	0.00%	0	25/04
Soitec	92.35	92.60	89.20	+3.80	+4.29%	86.60K	10:35:04
Solocal	0.0475	0.0478	0.0465	+0.0008	+1.71%	95.37K	09:58:15
Solutions 30	1.9420	1.9480	1.8710	+0.0710	+3.79%	262.09K	10:35:15
Solvay	30.18	30.72	29.96	+0.43	+1.45%	331.90K	10:35:04
Sopra Steria	211.80	215.00	209.00	-2.00	-0.94%	37.97K	10:35:29
Spie	34.16	34.50	33.86	-0.04	-0.12%	223.15K	10:35:19
SQLi	42.60	42.60	42.60	0.00	0.00%	0.10K	10:16:05
SRP Groupe SA	1.010	1.045	1.005	+0.005	+0.50%	45.89K	10:35:03
St Dupont	0.0582	0.0596	0.0582	-0.0014	-2.35%	21.30K	08:20:24
Stef SA	130.80	133.00	130.00	-3.20	-2.39%	2.06K	10:35:22
Stellantis NV	23.04	23.33	23.04	+0.13	+0.57%	3.46M	10:35:18
STMicro	38.67	40.35	38.67	-1.00	-2.51%	2.43M	10:35:12
Sword Group	38.35	38.35	36.20	+2.15	+5.94%	16.23K	10:35:23
Syensqo	86.63	87.51	86.12	+1.03	+1.20%	76.15K	10:35:01
Synergie	36.50	36.60	36.40	0.00	0.00%	0.82K	10:35:19
Tarkett	9.04	9.20	8.96	-0.26	-2.80%	0.53K	10:35:20
Tayninh	1.210	1.210	1.210	0.000	0.00%	0	05/01
Technip Energies BV	22.40	22.74	22.38	-0.08	-0.36%	207.95K	10:35:25
Teleperformance	88.60	90.40	87.98	+1.02	+1.16%	245.49K	10:35:20
Televerbier SA	58.50	58.50	58.50	0.00	0.00%	0	23/04
Teract	0.78	0.78	0.77	+0.01	+1.30%	2.15K	10:19:14
TF1	8.52	8.59	8.47	+0.05	+0.59%	217.31K	10:35:25
Thales	158.70	158.95	155.55	+2.05	+1.31%	172.65K	10:35:14
Thermador Groupe	80.00	81.10	80.00	0.00	0.00%	2.36K	10:35:13
Tikehau Capital Partners	21.35	21.50	20.95	+0.40	+1.91%	50.13K	10:35:20
Tipiak	87.00	87.00	87.00	+0.50	+0.58%	0.00K	09:30:16
Titan Cement	28.70	28.70	28.05	+0.65	+2.32%	14.77K	10:35:12
Tonnellerie Francois Freres	43.00	43.20	42.60	+0.40	+0.94%	1.21K	10:35:13
Total Gabon SA	168.50	170.00	168.00	+1.00	+0.60%	0.17K	10:15:14
TotalEnergies SE	69.48	70.11	67.79	+1.42	+2.09%	4.90M	10:35:58
Touax	4.85	4.86	4.79	+0.05	+1.04%	1.66K	10:35:29
Transgene	1.210	1.300	1.184	-0.070	-5.47%	74.24K	10:35:27
Transition Evergreen	1.9500	2.0800	1.9500	-0.1500	-7.14%	4.74K	10:35:29
Trigano	144.90	145.80	143.80	+1.90	+1.33%	14.50K	10:35:28
Ubisoft Entertainment SA	21.82	22.00	21.51	+0.10	+0.46%	443.23K	10:35:09
Unibail-Rodamco	77.66	78.58	77.22	+0.82	+1.07%	387.82K	10:35:28
Unibel	950.00	950.00	950.00	0.00	0.00%	0.01K	09:30:05
Uti SA	0.5250	0.5250	0.4900	+0.0200	+3.96%	8.21K	10:26:47
Valeo	11.51	11.81	11.32	-0.39	-3.24%	2.02M	10:35:24
Vallourec	16.180	16.915	16.065	-0.285	-1.73%	1.10M	10:35:06
Valneva	3.444	3.546	3.412	-0.002	-0.06%	342.87K	10:35:14
Vantiva	0.1390	0.1440	0.1362	+0.0002	+0.14%	44.78K	10:35:12
Veolia Environnement	29.04	29.25	28.85	+0.13	+0.45%	974.61K	10:35:00
Verallia	36.22	36.60	35.42	+0.66	+1.86%	118.78K	10:35:06
Verimatrix	0.470	0.475	0.450	+0.010	+2.17%	87.66K	10:29:58
Vetoquinol	99.60	100.00	97.30	+1.60	+1.63%	1.81K	10:35:21
Vicat	36.70	36.90	36.45	+0.35	+0.96%	18.71K	10:35:08
Viel et Cie SA	10.30	10.30	10.10	+0.25	+2.49%	5.13K	10:35:25
Vinci	111.10	112.30	110.55	+0.95	+0.86%	995.29K	10:35:07
Virbac	349.00	352.00	342.00	+2.50	+0.72%	7.20K	10:35:12
Vitura	7.15	7.45	7.15	-0.30	-4.03%	0.26K	09:34:13
Vivendi	9.85	9.95	9.84	+0.08	+0.86%	2.10M	10:35:26
Voltalia SA	8.14	8.35	7.95	+0.10	+1.24%	178.44K	10:35:26
Vranken Pommery Monopole SA	15.35	15.50	15.15	-0.20	-1.29%	1.20K	08:59:50
Vusiongroup	126.50	143.60	124.60	-7.00	-5.24%	76.49K	10:35:20
Waga Energy	16.56	17.00	15.98	+0.34	+2.10%	10.03K	10:35:28
Wavestone	54.70	55.00	54.20	+1.00	+1.86%	8.42K	10:35:06
Wendel	94.65	95.25	94.20	+1.15	+1.23%	31.92K	10:35:26
Worldline SA	9.95	10.14	9.81	+0.23	+2.39%	872.33K	10:35:03
X Fab Silicon	6.62	6.68	6.58	+0.07	+0.99%	240.08K	10:35:02
Xilam Animation	4.39	4.65	4.38	-0.01	-0.11%	14.06K	10:35:04

Mis previsiones

CAC AllShares: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre CAC AllShares

Escribe tus pensamientos respecto al CAC AllShares

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,833.85	+748.01	+1.31%
Dow Jones	38,239.66	+153.86	+0.40%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Nikkei 225	37,943.50	+315.02	+0.84%
Índice dólar	105.955	+0.504	+0.48%

Café C EE.UU.	223.28	-4.82	-2.11%
Oro	2,349.60	+7.10	+0.30%
Petróleo crudo WTI	83.66	+0.09	+0.11%
Petróleo Brent	89.38	+0.37	+0.42%
Cobre	4.5750	+0.0575	+1.27%
Algodón Nº2 EE.UU.	80.93	-0.15	-0.19%
Plata	27.380	-0.122	-0.44%

USD/MXN	17.1619	-0.0331	-0.19%
EUR/USD	1.0693	-0.0036	-0.34%
USD/JPY	158.35	+2.69	+1.73%
EUR/MXN	18.3536	-0.1065	-0.58%
GBP/USD	1.2493	-0.0019	-0.16%
USD/CAD	1.3669	+0.0014	+0.10%
EUR/JPY	169.32	+2.31	+1.38%

Peñoles	288.66	+3.18	+1.12%
Elektra	1,110.96	+6.74	+0.61%
Bimbo	68.920	-1.810	-2.57%
Apple	169.30	-0.59	-0.35%
Wal Mart de Mexico	66.460	-0.910	-1.35%
Gmexico	106.710	+3.710	+3.60%
Cemex	14.140	+0.090	+0.64%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	CAC AllShares	9,586.62	-116.26	-1.20%

Motores del mercado

Nombre	Último	% var.	Vol.
Cemex	14.140	+0.64%	51.40M
America Movil M	16.180	+2.67%	44.96M
Wal Mart de Mexico	66.460	-1.35%	12.27M
Gmexico	106.710	+3.60%	4.33M
Financiero Banorte	173.200	-1.19%	3.69M
Fomento Economico Mexicano UBD	205.06	+3.29%	2.05M
Arca Continental	168.14	+1.79%	1.92M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Aterian	41.07	+22.23%	0.14K
EOG Resources	2,332.730	+14.35%	2.20K
Grupo Mexicano de Desarrollo (GMD)	12.420	+11.19%	0.53K
Affirm Holdings	185.10	+10.17%	0.01K
Value GF	93.000	+9.41%	0.44K
Alphabet C	2,965.25	+9.37%	3.79K

Nombre	Último	% var.	Vol.
GoPro Inc	29.55	-22.24%	0.01K
Crown	1,452.88	-12.09%	3.44K
Grupo Vasconia	1.800	-10.00%	5.11K
Intel	545.84	-9.96%	16.03K
Orbia Advance	29.720	-6.82%	2.23M
Bit Digital	34.61	-6.46%	7.26K
Amgen	3,822.48	-5.27%	0.06K