Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 130.75 | 131.70 | 132.20 | 130.65 | -0.72% | 960.15K | 130.75-0.72% | 21/06 | |
MBWS Marie Brizard Wine & Spirits | 3.37 | 3.36 | 3.37 | 3.33 | +0.30% | 6.42K | 3.37+0.30% | 21/06 | |
RCOP Remy Cointreau | 76.95 | 77.90 | 77.70 | 76.45 | -1.22% | 287.95K | 76.95-1.22% | 21/06 | |
ALLAN Lanson BCC SA | 45.90 | 45.50 | 45.90 | 45.50 | +0.88% | 1.28K | 45.90+0.88% | 21/06 | |
VRKP Vranken Pommery Monopole SA | 15.20 | 15.20 | 15.45 | 15.20 | 0.00% | 859 | 15.200.00% | 21/06 | |
LPER Laurent Perriere | 117.00 | 120.50 | 120.50 | 117.00 | -2.90% | 348 | 117.00-2.90% | 21/06 | |
MFBP Malts Fco-Belges | 620.00 | 620.00 | 620.00 | 620.00 | 0.00% | 0 | 620.000.00% | 20/06 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.00% | 0 | 8,750.000.00% | 08/07 | |
ALAVI Advini | 14.30 | 14.20 | 14.30 | 14.20 | +0.70% | 25 | 14.30+0.70% | 21/06 | |
BRCP Brasseries Cameroun | 128.50 | 128.50 | 128.50 | 128.50 | 0.00% | 0 | 128.500.00% | 04/03 |
Nombre | Precio |
---|---|
LPER Laurent Perriere | 117.00-3.50-2.90% |
GDMR Grand Marnier | 8,750.000.000.00% |
BROAn Brasseries de lOuest Africain | 690.000.000.00% |
ALAVI Advini | 14.30+0.10+0.70% |
BRCP Brasseries Cameroun | 128.500.000.00% |
Nombre | Precio |
---|---|
MFBP Malts Fco-Belges | 620.000.000.00% |
PERP Pernod Ricard | 130.75-0.95-0.72% |
VRKP Vranken Pommery Monopole SA | 15.200.000.00% |
ALLAN Lanson BCC SA | 45.90+0.40+0.88% |
RCOP Remy Cointreau | 76.95-0.95-1.22% |