Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 59.46 | 59.46 | 59.50 | 58.60 | +1.36% | 1.42M | 59.46+1.36% | 02/05 | |
BOND Bonduelle SAS | 8.22 | 8.22 | 8.32 | 7.92 | +1.48% | 44.08K | 8.22+1.48% | 02/05 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 21.10 | 21.10 | 21.10 | 20.60 | +0.48% | 540 | 21.10+0.48% | 02/05 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 52.00 | 52.00 | 52.60 | 52.00 | -1.52% | 1.16K | 52.00-1.52% | 02/05 | |
LOUP Societe LDC SA | 145.00 | 145.00 | 150.00 | 145.00 | -3.33% | 769 | 145.00-3.33% | 02/05 | |
TIPK Tipiak | 86.50 | 86.50 | 86.50 | 86.50 | 0.00% | 0 | 86.500.00% | 30/04 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Nombre | Precio |
---|---|
CBQP Unibel | 950.000.000.00% |
FROB Fromagerie Bel | 550.000.000.00% |
BOND Bonduelle | 8.22+0.12+1.48% |
TIPK Tipiak | 86.500.000.00% |
LOUP LDC | 145.00-5.00-3.33% |
Nombre | Precio |
---|---|
DANO Danone | 59.46+0.80+1.36% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 52.00-0.80-1.52% |
NATU Naturex | 134.400.000.00% |