Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 3.97 | 3.90 | 4.01 | 3.93 | +1.79% | 82.71K | 3.97+1.79% | 26/04 | |
MWDP Wendel | 94.65 | 93.50 | 95.25 | 94.20 | +1.23% | 31.92K | 94.65+1.23% | 26/04 | |
ENX Euronext | 84.40 | 83.70 | 84.85 | 83.90 | +0.84% | 149.54K | 84.40+0.84% | 26/04 | |
AMUN Amundi SA | 65.75 | 63.65 | 68.35 | 65.75 | +3.30% | 320.33K | 65.75+3.30% | 26/04 | |
BDRP Bourse Direct | 5.36 | 5.40 | 5.40 | 5.06 | -0.74% | 7.05K | 5.36-0.74% | 26/04 | |
PEUG Peugeot Invest SA | 109.40 | 109.40 | 111.00 | 109.40 | 0.00% | 2.08K | 109.400.00% | 26/04 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Nombre | Precio | |
---|---|---|
FIPP FIPP | 0.11 | 0.00 | 0.00%
ALADV Advenis | 2.80 | 0.00 | 0.00%
SALV Salvepar | 55.80 | 0.00 | 0.00%
ENX Euronext | 84.40 | +0.70 | +0.84%
BDRP Bourse Direct | 5.36 | -0.040 | -0.74%
Nombre | Precio | |
---|---|---|
PEUG Peugeot Invest | 109.40 | 0.00 | 0.00%
MWDP Wendel | 94.65 | +1.15 | +1.23%
AMUN Amundi | 65.75 | +2.10 | +3.30%
IRD Groupe IRD | 44.20 | 0.00 | 0.00%
VEIL Viel et Cie SA | 10.30 | +0.25 | +2.49%