Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ESLX EssilorLuxottica SA | 264.00 | 265.70 | 264.90 | 261.00 | -0.64% | 619.51K | 264.00-0.64% | 10:35:59 | |
ALMKT Mauna Kea Technologies SAS | 0.18 | 0.183 | 0.187 | 0.18 | 0.00% | 71.04K | 0.180.00% | 10:35:59 | |
EMEIS Emeis SA | 6.65 | 6.35 | 6.684 | 6.052 | +4.72% | 457.39K | 6.65+4.72% | 10:35:59 | |
CLARI Clariane SE | 2.256 | 2.168 | 2.296 | 2.06 | +4.15% | 1.45M | 2.256+4.15% | 10:35:59 | |
ALPIX Pixium Vision SA | 0.3764 | 0.3764 | 0.4499 | 0.3741 | 0.00% | 0 | 0.37640.00% | 30/01 | |
STEN Stentys SA | 0.46 | 0.474 | 0.4745 | 0.456 | 0.00% | 0 | 0.460.00% | 04/02 | |
EOSI EOS Imaging SA | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% | 0 | 2.450.00% | 02/06 | |
BIOX Biomerieux SA | 117.20 | 117.10 | 117.60 | 115.40 | +0.09% | 163.74K | 117.20+0.09% | 10:35:59 | |
ALDMS Diagnostic Medical Systems SA | 0.77 | 0.75 | 0.77 | 0.746 | +2.67% | 5.14K | 0.77+2.67% | 10:35:59 | |
CLNV Cellnovo Group SA | 0.128 | 0.143 | 0.1644 | 0.1232 | 0.00% | 0 | 0.1280.00% | 04/02 |
Nombre | Precio |
---|---|
CLNV Cellnovo Group SA | 0.1280.000.00% |
ALSSI Supersonic Imagine | 1.440.000.00% |
ALMKT Mauna Kea Technologies SAS | 0.18-0.0030.00% |
STDM Sartorius Stedim | 219.60-3.80-1.70% |
CLARI Clariane SE | 2.256+0.0880+4.15% |
Nombre | Precio |
---|---|
MSTY Mainstay Medical | 1.950.000.00% |
AMPLI Amplitude Surgical SAS | 3.360.000.00% |
EOSI EOS Imaging SA | 2.450.000.00% |
ESLX EssilorLuxottica | 264.00-1.70-0.64% |
LNA LNA Sante SA | 22.000.000.00% |