Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BOLL Bollore SA | 5.80 | 5.80 | 5.84 | 5.79 | 0.00% | 429.88K | 5.800.00% | 10/01 | |
GETP Getlink SE | 14.99 | 15.04 | 15.10 | 14.84 | -0.33% | 468.87K | 14.99-0.33% | 10:35:59 | |
ADP Aeroports de Paris SA | 106.50 | 107.50 | 107.30 | 105.30 | -0.93% | 87.19K | 106.50-0.93% | 10:35:59 | |
TETR Touax | 3.64 | 3.66 | 3.67 | 3.62 | -0.55% | 2.03K | 3.64-0.55% | 10:35:59 | |
STF Stef SA | 134.20 | 131.00 | 134.60 | 131.20 | +2.44% | 1.55K | 134.20+2.44% | 10:35:59 | |
ALTPC Soc Marseillaise Tunnel Prado Carenage SA | 27.60 | 27.40 | 27.80 | 27.50 | +0.73% | 1.8K | 27.60+0.73% | 10:35:59 | |
ODET Compagnie De l’odet SE | 1,524.00 | 1,544.00 | 1,558.00 | 1,524.00 | -1.30% | 336 | 1,524.00-1.30% | 10:35:59 | |
DPAP Docks des Petroles dAmbes | 630.00 | 665.00 | 650.00 | 630.00 | -5.26% | 9 | 630.00-5.26% | 10/01 | |
XPO Xpo Logistics Europe SA | 315.00 | 315.00 | 315.00 | 315.00 | 0.00% | 0 | 315.000.00% | 26/05 |
Nombre | Precio |
---|---|
DPAP Docks des Petroles dAmbes | 630.00-35.00-5.26% |
ODET Compagnie De l’odet SE | 1,524.00-20.00-1.30% |
STF Stef SA | 134.20+3.20+2.44% |
TETR Touax | 3.64-0.02-0.55% |
XPO Xpo Logistics Europe | 315.000.000.00% |
Nombre | Precio |
---|---|
ADP Aeroports Paris | 106.50-1.00-0.93% |
GETP Getlink | 14.99-0.05-0.33% |
BOLL Bollore | 5.800.000.00% |
ALTPC Tunn Prado Caren | 27.60+0.20+0.73% |
XPO Xpo Logistics Europe | 315.000.000.00% |